Doran Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 41.243 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 51.400 $ | 0,119756 $ |
| 2026-05-21 | 0,000000000000000000 $ | 48.444 $ | 0,123778 $ |
| 2026-05-20 | 0,000000000000000000 $ | 55.308 $ | 0,123470 $ |
| 2026-05-19 | 0,000000000000000000 $ | 42.712 $ | 0,122279 $ |
| 2026-05-18 | 0,000000000000000000 $ | 57.228 $ | 0,122711 $ |
| 2026-05-17 | 0,000000000000000000 $ | 51.281 $ | 0,123325 $ |
| 2026-05-16 | 0,000000000000000000 $ | 46.311 $ | 0,124441 $ |
| 2026-05-15 | 0,000000000000000000 $ | 52.109 $ | 0,126325 $ |
| 2026-05-14 | 0,000000000000000000 $ | 34.716 $ | 0,128768 $ |
| 2026-05-13 | 0,000000000000000000 $ | 58.904 $ | 0,126345 $ |
| 2026-05-12 | 0,000000000000000000 $ | 47.763 $ | 0,127563 $ |
| 2026-05-11 | 0,000000000000000000 $ | 51.487 $ | 0,129962 $ |
| 2026-05-10 | 0,000000000000000000 $ | 47.538 $ | 0,130675 $ |
| 2026-05-09 | 0,000000000000000000 $ | 47.183 $ | 0,128075 $ |
| 2026-05-08 | 0,000000000000000000 $ | 54.735 $ | 0,127785 $ |
| 2026-05-07 | 0,000000000000000000 $ | 50.621 $ | 0,127283 $ |
| 2026-05-06 | 0,000000000000000000 $ | 49.502 $ | 0,129278 $ |
| 2026-05-05 | 0,000000000000000000 $ | 48.451 $ | 0,131882 $ |
| 2026-05-04 | 0,000000000000000000 $ | 36.190 $ | 0,128873 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
