Dot Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 0,000000000000000000 $ | 20,59 $ | N/A |
| 2026-04-06 | 0,000000000000000000 $ | 0,125480 $ | 0,00004118 $ |
| 2026-04-05 | 0,000000000000000000 $ | 0,250669 $ | 0,00004080 $ |
| 2026-04-04 | 0,000000000000000000 $ | 0,250669 $ | 0,00004075 $ |
| 2026-03-31 | 0,000000000000000000 $ | 61,21 $ | 0,00004075 $ |
| 2026-03-30 | 0,000000000000000000 $ | 69,09 $ | 0,00037661 $ |
| 2026-03-29 | 0,000000000000000000 $ | 1,23 $ | 0,00032832 $ |
| 2026-03-28 | 0,000000000000000000 $ | 1,24 $ | 0,00037771 $ |
| 2026-03-27 | 0,000000000000000000 $ | 62,83 $ | 0,00037892 $ |
| 2026-03-26 | 0,000000000000000000 $ | 0,449852 $ | 0,00038653 $ |
| 2026-03-25 | 0,000000000000000000 $ | 0,452087 $ | 0,00004564 $ |
| 2026-03-24 | 0,000000000000000000 $ | 0,074434 $ | 0,00004587 $ |
| 2026-03-23 | 0,000000000000000000 $ | 42,39 $ | 0,00004797 $ |
| 2026-03-22 | 0,000000000000000000 $ | 44,32 $ | 0,00004575 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1,52 $ | 0,00004745 $ |
| 2026-03-20 | 0,000000000000000000 $ | 50,64 $ | 0,00004973 $ |
| 2026-03-19 | 0,000000000000000000 $ | 50,64 $ | 0,00005005 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1,51 $ | 0,00005005 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1,42 $ | 0,00004794 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1,47 $ | 0,00004786 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
