dotmoovs Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 292.149 $ | 39.599 $ | N/A |
| 2026-03-24 | 290.802 $ | 38.854 $ | 0,00029215 $ |
| 2026-03-23 | 285.110 $ | 14.455,38 $ | 0,00029080 $ |
| 2026-03-22 | 308.636 $ | 42.462 $ | 0,00028624 $ |
| 2026-03-21 | 309.102 $ | 23.867 $ | 0,00030845 $ |
| 2026-03-20 | 311.735 $ | 22.261 $ | 0,00030592 $ |
| 2026-03-19 | 318.112 $ | 35.925 $ | 0,00031174 $ |
| 2026-03-18 | 335.465 $ | 41.328 $ | 0,00031811 $ |
| 2026-03-17 | 343.229 $ | 40.458 $ | 0,00033547 $ |
| 2026-03-16 | 322.963 $ | 11.438,17 $ | 0,00034333 $ |
| 2026-03-15 | 305.148 $ | 20.811 $ | 0,00032336 $ |
| 2026-03-14 | 300.936 $ | 17.820,30 $ | 0,00030515 $ |
| 2026-03-13 | 304.180 $ | 18.217,44 $ | 0,00030094 $ |
| 2026-03-12 | 300.540 $ | 14.362,57 $ | 0,00030419 $ |
| 2026-03-11 | 298.291 $ | 16.968,52 $ | 0,00030143 $ |
| 2026-03-10 | 291.466 $ | 26.470 $ | 0,00029831 $ |
| 2026-03-09 | 285.197 $ | 13.121,97 $ | 0,00029147 $ |
| 2026-03-08 | 285.302 $ | 19.498,14 $ | 0,00028520 $ |
| 2026-03-07 | 286.890 $ | 40.657 $ | 0,00028530 $ |
| 2026-03-06 | 297.524 $ | 39.969 $ | 0,00028689 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
