DOWGE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 2.680.610 $ | 148.687 $ | N/A |
| 2026-06-13 | 2.496.651 $ | 156.297 $ | 0,00268066 $ |
| 2026-06-12 | 2.553.352 $ | 151.672 $ | 0,00249470 $ |
| 2026-06-11 | 2.522.123 $ | 149.345 $ | 0,00255662 $ |
| 2026-06-10 | 2.637.457 $ | 148.146 $ | 0,00252226 $ |
| 2026-06-09 | 2.825.742 $ | 150.230 $ | 0,00263762 $ |
| 2026-06-08 | 2.773.963 $ | 159.814 $ | 0,00282312 $ |
| 2026-06-07 | 2.688.210 $ | 181.615 $ | 0,00277096 $ |
| 2026-06-06 | 2.651.604 $ | 171.614 $ | 0,00268684 $ |
| 2026-06-05 | 2.139.079 $ | 167.920 $ | 0,00265574 $ |
| 2026-06-04 | 2.254.390 $ | 251.072 $ | 0,00214298 $ |
| 2026-06-03 | 2.768.084 $ | 173.659 $ | 0,00225451 $ |
| 2026-06-02 | 2.724.680 $ | 168.467 $ | 0,00276757 $ |
| 2026-06-01 | 2.744.757 $ | 142.984 $ | 0,00272802 $ |
| 2026-05-31 | 2.862.907 $ | 173.917 $ | 0,00273738 $ |
| 2026-05-30 | 2.936.070 $ | 172.425 $ | 0,00286401 $ |
| 2026-05-29 | 2.754.143 $ | 172.681 $ | 0,00293380 $ |
| 2026-05-28 | 3.026.190 $ | 227.300 $ | 0,00275438 $ |
| 2026-05-27 | 2.895.707 $ | 194.871 $ | 0,00302636 $ |
| 2026-05-26 | 2.692.496 $ | 159.833 $ | 0,00289587 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
