Draggy CTO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 87.113 $ | 176,44 $ | N/A |
| 2026-05-20 | 87.584 $ | 614,66 $ | 0,000000000207073 $ |
| 2026-05-19 | 92.348 $ | 7,40 $ | 0,000000000208142 $ |
| 2026-05-18 | 92.045 $ | 11,35 $ | 0,000000000219515 $ |
| 2026-05-17 | 94.607 $ | 93,93 $ | 0,000000000219432 $ |
| 2026-05-16 | 97.045 $ | 19,81 $ | 0,000000000224848 $ |
| 2026-05-15 | 99.102 $ | 86,14 $ | 0,000000000230706 $ |
| 2026-05-14 | 98.747 $ | 230,52 $ | 0,000000000235621 $ |
| 2026-05-13 | 101.656 $ | 730,04 $ | 0,000000000234725 $ |
| 2026-05-12 | 107.820 $ | 863,16 $ | 0,000000000241598 $ |
| 2026-05-11 | 115.432 $ | 37,13 $ | 0,000000000256276 $ |
| 2026-05-10 | 113.020 $ | 47,47 $ | 0,000000000274387 $ |
| 2026-05-09 | 111.437 $ | 70,64 $ | 0,000000000268573 $ |
| 2026-05-08 | 109.827 $ | 1.158,84 $ | 0,000000000265104 $ |
| 2026-05-07 | 106.000 $ | 676,35 $ | 0,000000000261082 $ |
| 2026-05-06 | 105.895 $ | 1.041,03 $ | 0,000000000252211 $ |
| 2026-05-05 | 105.198 $ | 1.453,82 $ | 0,000000000252015 $ |
| 2026-05-04 | 95.611 $ | 2.203,52 $ | 0,000000000250027 $ |
| 2026-05-03 | 109.694 $ | 565,34 $ | 0,000000000227290 $ |
| 2026-05-02 | 111.084 $ | 29,25 $ | 0,000000000260674 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
