DragonSwap Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 3.808.165 $ | 21.041 $ | N/A |
| 2026-10-26 | 3.872.531 $ | 19.784,89 $ | 0,01536603 $ |
| 2026-10-25 | 3.935.556 $ | 19.982,45 $ | 0,01562575 $ |
| 2026-10-24 | 4.050.554 $ | 20.804 $ | 0,01588006 $ |
| 2026-10-23 | 4.159.887 $ | 25.077 $ | 0,01634408 $ |
| 2026-10-22 | 4.404.282 $ | 25.190 $ | 0,01678524 $ |
| 2026-10-21 | 4.329.183 $ | 30.351 $ | 0,01777138 $ |
| 2026-10-20 | 4.274.253 $ | 26.559 $ | 0,01746835 $ |
| 2026-10-19 | 4.289.510 $ | 27.880 $ | 0,01724671 $ |
| 2026-10-18 | 4.361.713 $ | 34.751 $ | 0,01730827 $ |
| 2026-10-17 | 4.477.223 $ | 43.499 $ | 0,01759961 $ |
| 2026-10-16 | 4.328.236 $ | 49.233 $ | 0,01806570 $ |
| 2026-10-15 | 4.370.750 $ | 38.017 $ | 0,01746453 $ |
| 2026-10-14 | 4.490.347 $ | 41.212 $ | 0,01763608 $ |
| 2026-10-13 | 4.507.085 $ | 59.146 $ | 0,01811865 $ |
| 2026-10-12 | 5.020.780 $ | 37.969 $ | 0,01818619 $ |
| 2026-10-11 | 4.964.423 $ | 37.864 $ | 0,02025896 $ |
| 2026-10-10 | 4.827.246 $ | 36.529 $ | 0,02003156 $ |
| 2026-10-09 | 4.867.033 $ | 39.121 $ | 0,01947805 $ |
| 2026-10-08 | 4.978.190 $ | 33.414 $ | 0,01963859 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
