DREAM by Virtuals Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 23.953 $ | 1,48 $ | N/A |
| 2026-05-20 | 22.887 $ | 87,52 $ | 0,00002396 $ |
| 2026-05-19 | 22.972 $ | 2,56 $ | 0,00002292 $ |
| 2026-05-18 | 22.989 $ | 2,79 $ | 0,00002301 $ |
| 2026-05-17 | 24.308 $ | 19,53 $ | 0,00002302 $ |
| 2026-05-16 | 24.308 $ | 19,53 $ | 0,00002432 $ |
| 2026-05-11 | 30.423 $ | 15,92 $ | 0,00002432 $ |
| 2026-05-10 | 30.423 $ | 15,92 $ | 0,00003050 $ |
| 2026-05-09 | 30.136 $ | 166,03 $ | 0,00003050 $ |
| 2026-05-08 | 29.340 $ | 167,09 $ | 0,00003018 $ |
| 2026-05-07 | 29.688 $ | 163,93 $ | 0,00002941 $ |
| 2026-05-06 | 27.445 $ | 260,08 $ | 0,00002973 $ |
| 2026-05-05 | 25.112 $ | 1,42 $ | 0,00002752 $ |
| 2026-05-04 | 25.733 $ | 6,77 $ | 0,00002516 $ |
| 2026-05-03 | 25.733 $ | 6,77 $ | 0,00002578 $ |
| 2026-04-30 | 23.246 $ | 18,48 $ | 0,00002578 $ |
| 2026-04-29 | 23.260 $ | 18,59 $ | 0,00002328 $ |
| 2026-04-28 | 23.759 $ | 8,05 $ | 0,00002342 $ |
| 2026-04-27 | 24.686 $ | 52,03 $ | 0,00002379 $ |
| 2026-04-26 | 24.686 $ | 52,03 $ | 0,00002472 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
