Dream Machine Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 1.324.807 $ | 4.835,25 $ | N/A |
| 2026-06-06 | 1.068.511 $ | 9.919,86 $ | 1,48 $ |
| 2026-06-05 | 1.334.170 $ | 6.503,57 $ | 1,20 $ |
| 2026-06-04 | 1.332.670 $ | 7.345,32 $ | 1,49 $ |
| 2026-06-03 | 1.277.877 $ | 18.525,18 $ | 1,49 $ |
| 2026-06-02 | 1.443.523 $ | 8.109,41 $ | 1,43 $ |
| 2026-06-01 | 1.585.685 $ | 43.406 $ | 1,61 $ |
| 2026-05-31 | 1.587.121 $ | 47.918 $ | 1,77 $ |
| 2026-05-30 | 1.440.652 $ | 12.899,80 $ | 1,77 $ |
| 2026-05-29 | 1.534.607 $ | 860,61 $ | 1,61 $ |
| 2026-05-28 | 1.478.916 $ | 14.851,48 $ | 1,71 $ |
| 2026-05-27 | 1.454.588 $ | 10.768,84 $ | 1,63 $ |
| 2026-05-26 | 1.609.946 $ | 46.901 $ | 1,62 $ |
| 2026-05-25 | 1.617.209 $ | 44.793 $ | 1,80 $ |
| 2026-05-24 | 1.527.848 $ | 6.666,04 $ | 1,81 $ |
| 2026-05-23 | 1.551.581 $ | 961,48 $ | 1,71 $ |
| 2026-05-22 | 1.475.659 $ | 6.756,93 $ | 1,72 $ |
| 2026-05-21 | 1.617.307 $ | 1.916,11 $ | 1,65 $ |
| 2026-05-20 | 1.537.809 $ | 48.593 $ | 1,81 $ |
| 2026-05-19 | 1.497.634 $ | 6.355,00 $ | 1,72 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
