Dream Machine Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 1.908.806 $ | 58.950 $ | N/A |
| 2026-03-31 | 1.803.720 $ | 47.776 $ | 1,92 $ |
| 2026-03-30 | 1.702.924 $ | 1.832,64 $ | 1,81 $ |
| 2026-03-29 | 1.640.713 $ | 43.505 $ | 1,71 $ |
| 2026-03-28 | 1.681.636 $ | 54.242 $ | 1,65 $ |
| 2026-03-27 | 1.807.886 $ | 112.167 $ | 1,69 $ |
| 2026-03-26 | 2.021.633 $ | 127.358 $ | 1,82 $ |
| 2026-03-25 | 2.010.142 $ | 109.927 $ | 2,03 $ |
| 2026-03-24 | 2.092.574 $ | 66.449 $ | 2,02 $ |
| 2026-03-23 | 2.110.196 $ | 69.581 $ | 2,11 $ |
| 2026-03-22 | 2.217.354 $ | 115.659 $ | 2,12 $ |
| 2026-03-21 | 2.311.027 $ | 69.706 $ | 2,23 $ |
| 2026-03-20 | 2.328.919 $ | 66.509 $ | 2,32 $ |
| 2026-03-19 | 2.444.584 $ | 134.427 $ | 2,34 $ |
| 2026-03-18 | 2.727.577 $ | 131.919 $ | 2,46 $ |
| 2026-03-17 | 2.857.328 $ | 128.143 $ | 2,74 $ |
| 2026-03-16 | 2.604.026 $ | 70.854 $ | 2,87 $ |
| 2026-03-15 | 2.601.238 $ | 127.446 $ | 2,62 $ |
| 2026-03-14 | 2.698.272 $ | 166.045 $ | 2,66 $ |
| 2026-03-13 | 2.025.373 $ | 111.097 $ | 2,71 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
