DRESSdio Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 249.696 $ | 102.092 $ | N/A |
| 2026-04-09 | 366.420 $ | 47.339 $ | 0,00071098 $ |
| 2026-04-08 | 353.327 $ | 63.169 $ | 0,00103895 $ |
| 2026-04-07 | 367.467 $ | 40.536 $ | 0,00100382 $ |
| 2026-04-06 | 426.580 $ | 52.403 $ | 0,00102594 $ |
| 2026-04-05 | 532.827 $ | 41.319 $ | 0,00120951 $ |
| 2026-04-04 | 509.561 $ | 75.470 $ | 0,00151078 $ |
| 2026-04-03 | 516.987 $ | 62.174 $ | 0,00144482 $ |
| 2026-04-02 | 503.222 $ | 107.674 $ | 0,00146597 $ |
| 2026-04-01 | 529.237 $ | 151.206 $ | 0,00142984 $ |
| 2026-03-31 | 581.781 $ | 113.598 $ | 0,00155455 $ |
| 2026-03-30 | 490.531 $ | 154.481 $ | 0,00163258 $ |
| 2026-03-29 | 610.358 $ | 37.351 $ | 0,00139085 $ |
| 2026-03-28 | 668.886 $ | 37.132 $ | 0,00173062 $ |
| 2026-03-27 | 581.549 $ | 39.663 $ | 0,00189652 $ |
| 2026-03-26 | 708.270 $ | 54.369 $ | 0,00164892 $ |
| 2026-03-25 | 708.579 $ | 48.725 $ | 0,00200821 $ |
| 2026-03-24 | 715.733 $ | 62.499 $ | 0,00199011 $ |
| 2026-03-23 | 694.269 $ | 16.658,06 $ | 0,00202939 $ |
| 2026-03-22 | 878.353 $ | 29.998 $ | 0,00196853 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
