DRESSdio Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 112.413 $ | 18.694,99 $ | N/A |
| 2026-05-31 | 106.992 $ | 22.821 $ | 0,00031803 $ |
| 2026-05-30 | 106.010 $ | 13.933,04 $ | 0,00030337 $ |
| 2026-05-29 | 111.081 $ | 18.748,46 $ | 0,00030078 $ |
| 2026-05-28 | 137.332 $ | 11.911,03 $ | 0,00031496 $ |
| 2026-05-27 | 108.899 $ | 6.401,01 $ | 0,00038939 $ |
| 2026-05-26 | 108.938 $ | 12.352,50 $ | 0,00030877 $ |
| 2026-05-25 | 109.053 $ | 9.834,30 $ | 0,00030889 $ |
| 2026-05-24 | 107.817 $ | 12.517,53 $ | 0,00030920 $ |
| 2026-05-23 | 108.990 $ | 19.161,77 $ | 0,00030570 $ |
| 2026-05-22 | 109.296 $ | 15.626,24 $ | 0,00030903 $ |
| 2026-05-21 | 111.266 $ | 39.774 $ | 0,00030990 $ |
| 2026-05-20 | 111.691 $ | 29.874 $ | 0,00031548 $ |
| 2026-05-19 | 116.764 $ | 19.350,41 $ | 0,00031669 $ |
| 2026-05-18 | 126.043 $ | 15.124,74 $ | 0,00033216 $ |
| 2026-05-17 | 126.410 $ | 23.387 $ | 0,00035738 $ |
| 2026-05-16 | 124.813 $ | 24.423 $ | 0,00036063 $ |
| 2026-05-15 | 122.598 $ | 17.159,39 $ | 0,00035150 $ |
| 2026-05-14 | 139.954 $ | 13.574,00 $ | 0,00034762 $ |
| 2026-05-13 | 151.823 $ | 24.918 $ | 0,00038751 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
