Drift Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 37.267.719 $ | 5.260.556 $ | N/A |
| 2026-03-29 | 38.300.810 $ | 4.364.379 $ | 0,064191 $ |
| 2026-03-28 | 39.860.284 $ | 6.790.745 $ | 0,065902 $ |
| 2026-03-27 | 43.321.670 $ | 6.118.741 $ | 0,068661 $ |
| 2026-03-26 | 46.863.044 $ | 4.772.583 $ | 0,074627 $ |
| 2026-03-25 | 46.274.116 $ | 7.586.903 $ | 0,080733 $ |
| 2026-03-24 | 46.798.278 $ | 6.819.347 $ | 0,079684 $ |
| 2026-03-23 | 46.175.203 $ | 4.929.489 $ | 0,079790 $ |
| 2026-03-22 | 49.733.337 $ | 2.713.437 $ | 0,078635 $ |
| 2026-03-21 | 51.237.952 $ | 5.470.549 $ | 0,084757 $ |
| 2026-03-20 | 48.582.894 $ | 4.916.147 $ | 0,087363 $ |
| 2026-03-19 | 50.173.182 $ | 9.660.522 $ | 0,082940 $ |
| 2026-03-18 | 52.774.199 $ | 7.461.992 $ | 0,085529 $ |
| 2026-03-17 | 53.142.554 $ | 26.857.472 $ | 0,089989 $ |
| 2026-03-16 | 47.913.510 $ | 4.272.703 $ | 0,089964 $ |
| 2026-03-15 | 46.920.262 $ | 3.192.236 $ | 0,082307 $ |
| 2026-03-14 | 47.625.023 $ | 6.219.489 $ | 0,080651 $ |
| 2026-03-13 | 47.202.968 $ | 5.465.668 $ | 0,081823 $ |
| 2026-03-12 | 47.265.875 $ | 5.784.256 $ | 0,081121 $ |
| 2026-03-11 | 47.626.482 $ | 5.993.984 $ | 0,081248 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
