Drift Protocol Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 3.453.736 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 3.101.900 $ | 0,01341996 $ |
| 2026-07-15 | 0,000000000000000000 $ | 3.169.263 $ | 0,01343417 $ |
| 2026-07-14 | 0,000000000000000000 $ | 3.811.379 $ | 0,01355938 $ |
| 2026-07-13 | 0,000000000000000000 $ | 3.316.830 $ | 0,01293666 $ |
| 2026-07-12 | 0,000000000000000000 $ | 2.898.436 $ | 0,01426365 $ |
| 2026-07-11 | 0,000000000000000000 $ | 2.937.999 $ | 0,01456429 $ |
| 2026-07-10 | 0,000000000000000000 $ | 2.896.364 $ | 0,01465168 $ |
| 2026-07-09 | 0,000000000000000000 $ | 3.026.274 $ | 0,01461913 $ |
| 2026-07-08 | 0,000000000000000000 $ | 3.762.327 $ | 0,01442932 $ |
| 2026-07-07 | 0,000000000000000000 $ | 2.869.733 $ | 0,01546543 $ |
| 2026-07-06 | 0,000000000000000000 $ | 3.081.300 $ | 0,01629703 $ |
| 2026-07-05 | 0,000000000000000000 $ | 2.721.017 $ | 0,01610463 $ |
| 2026-07-04 | 0,000000000000000000 $ | 3.067.289 $ | 0,01661397 $ |
| 2026-07-03 | 0,000000000000000000 $ | 2.835.116 $ | 0,01626145 $ |
| 2026-07-02 | 0,000000000000000000 $ | 3.483.382 $ | 0,01609088 $ |
| 2026-07-01 | 0,000000000000000000 $ | 4.824.249 $ | 0,01654725 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3.426.841 $ | 0,01579847 $ |
| 2026-06-29 | 0,000000000000000000 $ | 3.750.000 $ | 0,01640398 $ |
| 2026-06-28 | 0,000000000000000000 $ | 4.862.897 $ | 0,01559625 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
