Drift Staked SOL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 228.062.978 $ | 3.810,97 $ | N/A |
| 2026-05-29 | 229.653.988 $ | 18.598,74 $ | 97,57 $ |
| 2026-05-28 | 228.776.186 $ | 16.307,90 $ | 98,22 $ |
| 2026-05-27 | 232.755.613 $ | 6.427,95 $ | 97,86 $ |
| 2026-05-26 | 237.254.611 $ | 12.865,44 $ | 99,54 $ |
| 2026-05-25 | 238.126.372 $ | 77,97 $ | 101,46 $ |
| 2026-05-24 | 239.143.021 $ | 7.842,43 $ | 101,83 $ |
| 2026-05-23 | 235.104.188 $ | 1.777,64 $ | 102,26 $ |
| 2026-05-22 | 243.345.666 $ | 10.305,20 $ | 100,53 $ |
| 2026-05-21 | 239.811.899 $ | 35,39 $ | 104,06 $ |
| 2026-05-20 | 235.292.503 $ | 64,58 $ | 102,55 $ |
| 2026-05-19 | 238.300.453 $ | 68,54 $ | 100,56 $ |
| 2026-05-18 | 235.492.074 $ | 35,51 $ | 101,85 $ |
| 2026-05-17 | 241.373.475 $ | 201,39 $ | 101,25 $ |
| 2026-05-16 | 248.825.555 $ | 46.566 $ | 103,16 $ |
| 2026-05-15 | 257.230.118 $ | 518,24 $ | 106,35 $ |
| 2026-05-14 | 254.106.613 $ | 123,92 $ | 109,92 $ |
| 2026-05-13 | 262.908.535 $ | 3.028,48 $ | 108,58 $ |
| 2026-05-12 | 271.279.649 $ | 418,83 $ | 112,35 $ |
| 2026-05-11 | 269.235.471 $ | 12.913,99 $ | 115,92 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
