Droid Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 1,75 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 0,788172 $ | 0,00001958 $ |
| 2026-06-08 | 0,000000000000000000 $ | 2,10 $ | 0,00002001 $ |
| 2026-06-07 | 0,000000000000000000 $ | 3,13 $ | 0,00001968 $ |
| 2026-06-06 | 0,000000000000000000 $ | 10,97 $ | 0,00001919 $ |
| 2026-06-05 | 0,000000000000000000 $ | 21,80 $ | 0,00001907 $ |
| 2026-06-04 | 0,000000000000000000 $ | 0,728896 $ | 0,00002015 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1,002 $ | 0,00002048 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1,30 $ | 0,00002088 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1,30 $ | 0,00002268 $ |
| 2026-05-31 | 0,000000000000000000 $ | 2,94 $ | 0,00002268 $ |
| 2026-05-30 | 0,000000000000000000 $ | 9,38 $ | 0,00002347 $ |
| 2026-05-29 | 0,000000000000000000 $ | 0,702100 $ | 0,00002336 $ |
| 2026-05-28 | 0,000000000000000000 $ | 0,702100 $ | 0,00002352 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1,024 $ | 0,00002352 $ |
| 2026-05-26 | 0,000000000000000000 $ | 1,024 $ | 0,00002418 $ |
| 2026-05-25 | 0,000000000000000000 $ | 3,80 $ | 0,00002418 $ |
| 2026-05-24 | 0,000000000000000000 $ | 5,90 $ | 0,00002461 $ |
| 2026-05-23 | 0,000000000000000000 $ | 3,91 $ | 0,00002420 $ |
| 2026-05-22 | 0,000000000000000000 $ | 1,74 $ | 0,00002353 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
