Drone Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 20.967 $ | 323,48 $ | N/A |
| 2026-04-02 | 21.909 $ | 2.509,09 $ | 0,00002368 $ |
| 2026-04-01 | 32.761 $ | 76,06 $ | 0,00002476 $ |
| 2026-03-31 | 31.158 $ | 131,18 $ | 0,00003709 $ |
| 2026-03-30 | 29.794 $ | 174,11 $ | 0,00003523 $ |
| 2026-03-29 | 30.106 $ | 1.186,14 $ | 0,00003363 $ |
| 2026-03-28 | 34.134 $ | 1.239,04 $ | 0,00003402 $ |
| 2026-03-27 | 41.882 $ | 274,90 $ | 0,00003861 $ |
| 2026-03-26 | 48.885 $ | 8,88 $ | 0,00004732 $ |
| 2026-03-25 | 48.968 $ | 40,13 $ | 0,00005524 $ |
| 2026-03-24 | 48.682 $ | 75,37 $ | 0,00005533 $ |
| 2026-03-23 | 47.763 $ | 2.069,72 $ | 0,00005501 $ |
| 2026-03-22 | 59.496 $ | 1.706,29 $ | 0,00005373 $ |
| 2026-03-21 | 52.192 $ | 223,41 $ | 0,00006657 $ |
| 2026-03-20 | 51.949 $ | 4.373,53 $ | 0,00005897 $ |
| 2026-03-19 | 52.115 $ | 6.861,51 $ | 0,00005870 $ |
| 2026-03-18 | 81.894 $ | 3.631,65 $ | 0,00005889 $ |
| 2026-03-17 | 66.778 $ | 4.209,22 $ | 0,00009254 $ |
| 2026-03-16 | 56.618 $ | 27.354 $ | 0,00007546 $ |
| 2026-03-15 | 20.853 $ | 2.597,14 $ | 0,00006398 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
