drooling cat Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 103.688 $ | 6.208,90 $ | N/A |
| 2026-11-04 | 103.514 $ | 9.344,62 $ | 0,00010374 $ |
| 2026-11-03 | 90.830 $ | 24.718 $ | 0,00010357 $ |
| 2026-11-02 | 93.868 $ | 28.173 $ | 0,00009088 $ |
| 2026-11-01 | 96.906 $ | 25.116 $ | 0,00009392 $ |
| 2026-10-31 | 100.856 $ | 27.004 $ | 0,00009695 $ |
| 2026-10-30 | 110.738 $ | 28.276 $ | 0,00010091 $ |
| 2026-10-29 | 116.828 $ | 29.046 $ | 0,00011079 $ |
| 2026-10-28 | 127.777 $ | 27.182 $ | 0,00011689 $ |
| 2026-10-27 | 139.735 $ | 30.074 $ | 0,00012784 $ |
| 2026-10-26 | 138.785 $ | 40.868 $ | 0,00013981 $ |
| 2026-10-25 | 143.794 $ | 44.802 $ | 0,00013885 $ |
| 2026-10-24 | 120.823 $ | 26.757 $ | 0,00014387 $ |
| 2026-10-23 | 112.820 $ | 27.430 $ | 0,00012088 $ |
| 2026-10-22 | 121.865 $ | 31.737 $ | 0,00011288 $ |
| 2026-10-21 | 125.843 $ | 29.087 $ | 0,00012193 $ |
| 2026-10-20 | 139.823 $ | 45.588 $ | 0,00012591 $ |
| 2026-10-19 | 155.797 $ | 53.249 $ | 0,00013989 $ |
| 2026-10-18 | 128.824 $ | 31.523 $ | 0,00015588 $ |
| 2026-10-17 | 115.829 $ | 29.373 $ | 0,00012889 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
