DrPepe.ai Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-03 | 11.608,85 $ | 1.396,48 $ | N/A |
| 2026-08-02 | 8.088,13 $ | 202,90 $ | 0,000000000013060 $ |
| 2026-08-01 | 8.090,53 $ | 1.208,18 $ | 0,000000000009099 $ |
| 2026-07-31 | 18.308,72 $ | 512,95 $ | 0,000000000009102 $ |
| 2026-07-30 | 14.521,09 $ | 2.563,01 $ | 0,000000000020598 $ |
| 2026-07-29 | 36.319 $ | 1.878,10 $ | 0,000000000016336 $ |
| 2026-07-28 | 70.125 $ | 645,76 $ | 0,000000000040859 $ |
| 2026-07-25 | 76.839 $ | 29,65 $ | 0,000000000078891 $ |
| 2026-07-24 | 76.914 $ | 29,67 $ | 0,000000000086446 $ |
| 2026-07-18 | 77.319 $ | 35,26 $ | 0,000000000086530 $ |
| 2026-07-17 | 76.637 $ | 48,35 $ | 0,000000000086985 $ |
| 2026-07-16 | 77.927 $ | 1,52 $ | 0,000000000086218 $ |
| 2026-07-15 | 78.626 $ | 2,26 $ | 0,000000000087669 $ |
| 2026-07-14 | 76.248 $ | 2,42 $ | 0,000000000088455 $ |
| 2026-07-13 | 77.118 $ | 157,52 $ | 0,000000000085781 $ |
| 2026-07-12 | 79.712 $ | 107,51 $ | 0,000000000086759 $ |
| 2026-07-11 | 82.059 $ | 39,21 $ | 0,000000000089678 $ |
| 2026-07-10 | 82.048 $ | 913,20 $ | 0,000000000092318 $ |
| 2026-07-09 | 96.817 $ | 97,93 $ | 0,000000000092305 $ |
| 2026-07-06 | 101.394 $ | 5,76 $ | 0,000000000108921 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
