DRX Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 0,000000000000000000 $ | 13.038,63 $ | N/A |
| 2026-03-24 | 0,000000000000000000 $ | 26.882 $ | 0,00325389 $ |
| 2026-03-23 | 0,000000000000000000 $ | 8.117,44 $ | 0,00314399 $ |
| 2026-03-22 | 0,000000000000000000 $ | 18.410,71 $ | 0,00310140 $ |
| 2026-03-21 | 0,000000000000000000 $ | 35.953 $ | 0,00325623 $ |
| 2026-03-20 | 0,000000000000000000 $ | 7.808,03 $ | 0,00365362 $ |
| 2026-03-19 | 0,000000000000000000 $ | 11.803,79 $ | 0,00294903 $ |
| 2026-03-18 | 0,000000000000000000 $ | 20.001 $ | 0,00294120 $ |
| 2026-03-17 | 0,000000000000000000 $ | 21.874 $ | 0,00301125 $ |
| 2026-03-16 | 0,000000000000000000 $ | 38.134 $ | 0,00336007 $ |
| 2026-03-15 | 0,000000000000000000 $ | 6.687,78 $ | 0,00337692 $ |
| 2026-03-14 | 0,000000000000000000 $ | 16.809,86 $ | 0,00348146 $ |
| 2026-03-13 | 0,000000000000000000 $ | 21.455 $ | 0,00352635 $ |
| 2026-03-12 | 0,000000000000000000 $ | 21.852 $ | 0,00353393 $ |
| 2026-03-11 | 0,000000000000000000 $ | 13.097,50 $ | 0,00378196 $ |
| 2026-03-10 | 0,000000000000000000 $ | 27.343 $ | 0,00369631 $ |
| 2026-03-09 | 0,000000000000000000 $ | 7.040,75 $ | 0,00392891 $ |
| 2026-03-08 | 0,000000000000000000 $ | 10.085,55 $ | 0,00401906 $ |
| 2026-03-07 | 0,000000000000000000 $ | 9.832,15 $ | 0,00408181 $ |
| 2026-03-06 | 0,000000000000000000 $ | 14.253,41 $ | 0,00398321 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
