DRX Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 0,000000000000000000 $ | 22.445 $ | N/A |
| 2026-05-14 | 0,000000000000000000 $ | 11.510,35 $ | 0,00500755 $ |
| 2026-05-13 | 0,000000000000000000 $ | 11.229,32 $ | 0,00506368 $ |
| 2026-05-12 | 0,000000000000000000 $ | 17.952,43 $ | 0,00501848 $ |
| 2026-05-11 | 0,000000000000000000 $ | 17.148,33 $ | 0,00511284 $ |
| 2026-05-10 | 0,000000000000000000 $ | 25.862 $ | 0,00518002 $ |
| 2026-05-09 | 0,000000000000000000 $ | 20.450 $ | 0,00515743 $ |
| 2026-05-08 | 0,000000000000000000 $ | 20.738 $ | 0,00518789 $ |
| 2026-05-07 | 0,000000000000000000 $ | 31.517 $ | 0,00508415 $ |
| 2026-05-06 | 0,000000000000000000 $ | 36.341 $ | 0,00513305 $ |
| 2026-05-05 | 0,000000000000000000 $ | 128.556 $ | 0,00548233 $ |
| 2026-05-04 | 0,000000000000000000 $ | 259.858 $ | 0,00537715 $ |
| 2026-05-03 | 0,000000000000000000 $ | 357.338 $ | 0,00543559 $ |
| 2026-05-02 | 0,000000000000000000 $ | 30.351 $ | 0,00661021 $ |
| 2026-05-01 | 0,000000000000000000 $ | 25.397 $ | 0,00433372 $ |
| 2026-04-30 | 0,000000000000000000 $ | 27.661 $ | 0,00415726 $ |
| 2026-04-29 | 0,000000000000000000 $ | 65.128 $ | 0,00433710 $ |
| 2026-04-28 | 0,000000000000000000 $ | 35.100 $ | 0,00458546 $ |
| 2026-04-27 | 0,000000000000000000 $ | 25.012 $ | 0,00510248 $ |
| 2026-04-26 | 0,000000000000000000 $ | 37.588 $ | 0,00506071 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
