DuckChain Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 2.650.313 $ | 1.587.588 $ | N/A |
| 2026-04-02 | 3.410.297 $ | 4.335.453 $ | 0,00034307 $ |
| 2026-04-01 | 3.674.803 $ | 1.536.064 $ | 0,00047556 $ |
| 2026-03-31 | 7.339.444 $ | 1.491.865 $ | 0,00051361 $ |
| 2026-03-30 | 7.762.268 $ | 1.612.248 $ | 0,00102674 $ |
| 2026-03-29 | 7.997.293 $ | 1.650.264 $ | 0,00108487 $ |
| 2026-03-28 | 7.727.452 $ | 1.374.464 $ | 0,00111759 $ |
| 2026-03-27 | 7.576.514 $ | 1.439.241 $ | 0,00108019 $ |
| 2026-03-26 | 7.617.837 $ | 1.283.955 $ | 0,00105893 $ |
| 2026-03-25 | 7.340.259 $ | 1.003.036 $ | 0,00106535 $ |
| 2026-03-24 | 7.230.816 $ | 819.673 $ | 0,00102581 $ |
| 2026-03-23 | 7.043.003 $ | 783.968 $ | 0,00101061 $ |
| 2026-03-22 | 7.158.051 $ | 784.172 $ | 0,00098374 $ |
| 2026-03-21 | 7.311.240 $ | 1.015.253 $ | 0,00100045 $ |
| 2026-03-20 | 7.141.665 $ | 802.288 $ | 0,00102192 $ |
| 2026-03-19 | 7.282.595 $ | 936.869 $ | 0,00099822 $ |
| 2026-03-18 | 7.385.960 $ | 815.150 $ | 0,00101725 $ |
| 2026-03-17 | 7.402.747 $ | 775.580 $ | 0,00103230 $ |
| 2026-03-16 | 7.297.803 $ | 913.246 $ | 0,00103414 $ |
| 2026-03-15 | 7.378.837 $ | 768.001 $ | 0,00102029 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
