Ducky Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 0,000000000000000000 $ | 1.028.339 $ | N/A |
| 2026-04-03 | 0,000000000000000000 $ | 1.462.889 $ | 0,00067167 $ |
| 2026-04-02 | 0,000000000000000000 $ | 954.706 $ | 0,00067222 $ |
| 2026-04-01 | 0,000000000000000000 $ | 1.157.406 $ | 0,00068423 $ |
| 2026-03-31 | 0,000000000000000000 $ | 1.244.574 $ | 0,00068523 $ |
| 2026-03-30 | 0,000000000000000000 $ | 787.277 $ | 0,00067016 $ |
| 2026-03-29 | 0,000000000000000000 $ | 1.384.309 $ | 0,00066267 $ |
| 2026-03-28 | 0,000000000000000000 $ | 1.097.864 $ | 0,00066659 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1.371.387 $ | 0,00066564 $ |
| 2026-03-26 | 0,000000000000000000 $ | 1.429.389 $ | 0,00069036 $ |
| 2026-03-25 | 0,000000000000000000 $ | 968.182 $ | 0,00071496 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1.443.136 $ | 0,00070786 $ |
| 2026-03-23 | 0,000000000000000000 $ | 834.834 $ | 0,00071077 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1.326.735 $ | 0,00068118 $ |
| 2026-03-21 | 0,000000000000000000 $ | 885.352 $ | 0,00069673 $ |
| 2026-03-20 | 0,000000000000000000 $ | 617.404 $ | 0,00070742 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1.065.861 $ | 0,00070071 $ |
| 2026-03-18 | 0,000000000000000000 $ | 645.842 $ | 0,00071430 $ |
| 2026-03-17 | 0,000000000000000000 $ | 521.196 $ | 0,00074266 $ |
| 2026-03-16 | 0,000000000000000000 $ | 371.545 $ | 0,00075043 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
