DUMMY Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-31 | 510.278 $ | 19,33 $ | N/A |
| 2026-05-30 | 510.278 $ | 19,33 $ | 0,000000073203 $ |
| 2026-05-28 | 523.237 $ | 3,99 $ | 0,000000073203 $ |
| 2026-05-27 | 524.839 $ | 9,98 $ | 0,000000075073 $ |
| 2026-05-26 | 524.839 $ | 9,98 $ | 0,000000075284 $ |
| 2026-05-20 | 537.158 $ | 6,14 $ | 0,000000075284 $ |
| 2026-05-19 | 535.570 $ | 6,12 $ | 0,000000077070 $ |
| 2026-05-18 | 534.006 $ | 6,11 $ | 0,000000076858 $ |
| 2026-05-17 | 535.635 $ | 6,12 $ | 0,000000076740 $ |
| 2026-05-16 | 559.484 $ | 4,21 $ | 0,000000076858 $ |
| 2026-05-15 | 576.713 $ | 9,73 $ | 0,000000080274 $ |
| 2026-05-14 | 576.713 $ | 9,73 $ | 0,000000082699 $ |
| 2026-05-11 | 587.314 $ | 31,31 $ | 0,000000082699 $ |
| 2026-05-10 | 581.057 $ | 6,66 $ | 0,000000084267 $ |
| 2026-05-09 | 581.057 $ | 6,66 $ | 0,000000083393 $ |
| 2026-05-07 | 607.099 $ | 5,32 $ | 0,000000083393 $ |
| 2026-05-06 | 594.900 $ | 13,04 $ | 0,000000087106 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
