dYdX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 84.459.020 $ | 4.680.025 $ | N/A |
| 2026-04-05 | 85.331.179 $ | 4.292.876 $ | 0,101268 $ |
| 2026-04-04 | 85.081.390 $ | 10.077.508 $ | 0,102308 $ |
| 2026-04-03 | 80.182.184 $ | 6.115.879 $ | 0,101942 $ |
| 2026-04-02 | 82.673.025 $ | 7.408.760 $ | 0,096137 $ |
| 2026-04-01 | 83.946.781 $ | 10.312.989 $ | 0,099193 $ |
| 2026-03-31 | 79.612.716 $ | 9.269.003 $ | 0,101243 $ |
| 2026-03-30 | 77.688.086 $ | 4.923.519 $ | 0,096151 $ |
| 2026-03-29 | 78.077.063 $ | 7.480.608 $ | 0,093695 $ |
| 2026-03-28 | 76.434.183 $ | 16.271.961 $ | 0,094133 $ |
| 2026-03-27 | 75.576.111 $ | 9.448.632 $ | 0,092122 $ |
| 2026-03-26 | 73.129.150 $ | 21.942.813 $ | 0,090977 $ |
| 2026-03-25 | 70.628.546 $ | 7.164.073 $ | 0,088124 $ |
| 2026-03-24 | 68.451.099 $ | 7.485.827 $ | 0,085111 $ |
| 2026-03-23 | 66.471.917 $ | 5.180.248 $ | 0,082515 $ |
| 2026-03-22 | 68.795.932 $ | 3.192.119 $ | 0,080084 $ |
| 2026-03-21 | 72.328.879 $ | 4.165.351 $ | 0,082669 $ |
| 2026-03-20 | 71.075.386 $ | 3.516.726 $ | 0,087148 $ |
| 2026-03-19 | 74.111.572 $ | 4.356.067 $ | 0,085676 $ |
| 2026-03-18 | 78.034.708 $ | 4.364.138 $ | 0,089304 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
