Dymension Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 12.260.360 $ | 3.166.890 $ | N/A |
| 2026-03-31 | 12.353.395 $ | 3.620.635 $ | 0,02469852 $ |
| 2026-03-30 | 12.514.145 $ | 3.031.745 $ | 0,02495101 $ |
| 2026-03-29 | 12.556.802 $ | 3.881.173 $ | 0,02529634 $ |
| 2026-03-28 | 13.094.034 $ | 3.104.612 $ | 0,02540545 $ |
| 2026-03-27 | 13.940.326 $ | 12.230.672 $ | 0,02654295 $ |
| 2026-03-26 | 14.684.140 $ | 3.265.453 $ | 0,02834255 $ |
| 2026-03-25 | 14.576.414 $ | 2.913.091 $ | 0,02985701 $ |
| 2026-03-24 | 14.782.299 $ | 3.375.804 $ | 0,02965979 $ |
| 2026-03-23 | 14.976.741 $ | 3.404.735 $ | 0,03015992 $ |
| 2026-03-22 | 15.994.809 $ | 2.011.080 $ | 0,03055804 $ |
| 2026-03-21 | 16.129.202 $ | 2.814.498 $ | 0,03253675 $ |
| 2026-03-20 | 16.288.000 $ | 3.338.567 $ | 0,03302754 $ |
| 2026-03-19 | 16.946.618 $ | 3.836.416 $ | 0,03339147 $ |
| 2026-03-18 | 18.024.625 $ | 3.867.446 $ | 0,03476139 $ |
| 2026-03-17 | 18.300.084 $ | 7.441.461 $ | 0,03709625 $ |
| 2026-03-16 | 17.366.212 $ | 10.904.317 $ | 0,03767947 $ |
| 2026-03-15 | 17.044.562 $ | 2.827.902 $ | 0,03584205 $ |
| 2026-03-14 | 17.288.981 $ | 5.193.932 $ | 0,03524474 $ |
| 2026-03-13 | 17.243.822 $ | 7.104.062 $ | 0,03576238 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
