Dymension Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 9.386.174 $ | 4.760.244 $ | N/A |
| 2026-06-15 | 9.398.880 $ | 6.963.182 $ | 0,01722853 $ |
| 2026-06-14 | 9.326.791 $ | 8.385.549 $ | 0,01726565 $ |
| 2026-06-13 | 8.941.062 $ | 5.385.562 $ | 0,01715224 $ |
| 2026-06-12 | 9.226.140 $ | 11.224.936 $ | 0,01647382 $ |
| 2026-06-11 | 8.110.943 $ | 3.858.370 $ | 0,01699517 $ |
| 2026-06-10 | 8.329.094 $ | 3.960.070 $ | 0,01496753 $ |
| 2026-06-09 | 8.506.932 $ | 4.413.629 $ | 0,01538558 $ |
| 2026-06-08 | 8.738.851 $ | 5.449.152 $ | 0,01573173 $ |
| 2026-06-07 | 8.184.736 $ | 5.222.988 $ | 0,01619659 $ |
| 2026-06-06 | 8.313.947 $ | 7.188.094 $ | 0,01519618 $ |
| 2026-06-05 | 9.334.056 $ | 34.555.688 $ | 0,01551488 $ |
| 2026-06-04 | 10.235.007 $ | 98.366.089 $ | 0,01735050 $ |
| 2026-06-03 | 9.889.145 $ | 6.125.443 $ | 0,01902685 $ |
| 2026-06-02 | 10.398.703 $ | 7.549.977 $ | 0,01840091 $ |
| 2026-06-01 | 10.926.354 $ | 8.564.332 $ | 0,01938468 $ |
| 2026-05-31 | 11.000.353 $ | 5.393.132 $ | 0,02039539 $ |
| 2026-05-30 | 10.568.750 $ | 7.675.778 $ | 0,02056613 $ |
| 2026-05-29 | 10.783.532 $ | 15.433.837 $ | 0,01977136 $ |
| 2026-05-28 | 11.833.173 $ | 8.020.461 $ | 0,02020721 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
