Dynamix Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 171.933 $ | 1,026 $ | N/A |
| 2026-06-09 | 171.933 $ | 1,026 $ | 0,000000000325097 $ |
| 2026-06-05 | 170.360 $ | 3,55 $ | 0,000000000325097 $ |
| 2026-06-04 | 179.711 $ | 9,93 $ | 0,000000000322123 $ |
| 2026-06-03 | 179.711 $ | 9,93 $ | 0,000000000339804 $ |
| 2026-06-02 | 198.984 $ | 25,15 $ | 0,000000000339804 $ |
| 2026-06-01 | 198.984 $ | 25,15 $ | 0,000000000376247 $ |
| 2026-05-26 | 190.248 $ | 2,67 $ | 0,000000000376247 $ |
| 2026-05-25 | 190.235 $ | 2,67 $ | 0,000000000359728 $ |
| 2026-05-24 | 187.594 $ | 7,86 $ | 0,000000000359704 $ |
| 2026-05-23 | 188.324 $ | 7,88 $ | 0,000000000354709 $ |
| 2026-05-22 | 188.324 $ | 7,88 $ | 0,000000000356090 $ |
| 2026-05-21 | 184.985 $ | 27,93 $ | 0,000000000356090 $ |
| 2026-05-20 | 185.553 $ | 28,02 $ | 0,000000000349775 $ |
| 2026-05-19 | 185.202 $ | 43,55 $ | 0,000000000350886 $ |
| 2026-05-18 | 185.202 $ | 43,55 $ | 0,000000000350187 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
