Dynamo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 0,000000000000000000 $ | 60,27 $ | N/A |
| 2026-03-29 | 0,000000000000000000 $ | 236,54 $ | 2,66 $ |
| 2026-03-28 | 0,000000000000000000 $ | 211,87 $ | 2,73 $ |
| 2026-03-27 | 0,000000000000000000 $ | 14,74 $ | 2,75 $ |
| 2026-03-26 | 0,000000000000000000 $ | 86,70 $ | 2,66 $ |
| 2026-03-25 | 0,000000000000000000 $ | 34,27 $ | 2,74 $ |
| 2026-03-24 | 0,000000000000000000 $ | 270,67 $ | 2,77 $ |
| 2026-03-23 | 0,000000000000000000 $ | 111,34 $ | 2,91 $ |
| 2026-03-22 | 0,000000000000000000 $ | 114,46 $ | 2,77 $ |
| 2026-03-21 | 0,000000000000000000 $ | 36,76 $ | 2,82 $ |
| 2026-03-20 | 0,000000000000000000 $ | 129,65 $ | 2,90 $ |
| 2026-03-19 | 0,000000000000000000 $ | 938,98 $ | 3,04 $ |
| 2026-03-18 | 0,000000000000000000 $ | 2.767,97 $ | 3,27 $ |
| 2026-03-17 | 0,000000000000000000 $ | 103,02 $ | 2,59 $ |
| 2026-03-16 | 0,000000000000000000 $ | 412,09 $ | 2,63 $ |
| 2026-03-15 | 0,000000000000000000 $ | 42,25 $ | 2,58 $ |
| 2026-03-14 | 0,000000000000000000 $ | 657,98 $ | 2,64 $ |
| 2026-03-13 | 0,000000000000000000 $ | 143,93 $ | 2,67 $ |
| 2026-03-12 | 0,000000000000000000 $ | 92,80 $ | 2,88 $ |
| 2026-03-11 | 0,000000000000000000 $ | 459,51 $ | 2,85 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
