EAGLES WINGS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 27.512 $ | 60,39 $ | N/A |
| 2026-04-03 | 26.859 $ | 93,63 $ | 0,000000061554 $ |
| 2026-04-02 | 28.950 $ | 60,20 $ | 0,000000060094 $ |
| 2026-04-01 | 29.892 $ | 168,24 $ | 0,000000064773 $ |
| 2026-03-31 | 30.218 $ | 53,35 $ | 0,000000066902 $ |
| 2026-03-30 | 30.579 $ | 205,42 $ | 0,000000067610 $ |
| 2026-03-29 | 29.224 $ | 62,33 $ | 0,000000068417 $ |
| 2026-03-28 | 29.868 $ | 80,39 $ | 0,000000065387 $ |
| 2026-03-27 | 30.666 $ | 426,16 $ | 0,000000066826 $ |
| 2026-03-26 | 28.085 $ | 437,09 $ | 0,000000068611 $ |
| 2026-03-25 | 24.211 $ | 49,59 $ | 0,000000062775 $ |
| 2026-03-24 | 23.813 $ | 22,77 $ | 0,000000054170 $ |
| 2026-03-23 | 23.483 $ | 34,01 $ | 0,000000053279 $ |
| 2026-03-22 | 24.260 $ | 1,28 $ | 0,000000052540 $ |
| 2026-03-21 | 24.267 $ | 85,83 $ | 0,000000054280 $ |
| 2026-03-20 | 23.429 $ | 90,02 $ | 0,000000054263 $ |
| 2026-03-19 | 23.475 $ | 89,47 $ | 0,000000052820 $ |
| 2026-03-18 | 23.844 $ | 30,02 $ | 0,000000052501 $ |
| 2026-03-17 | 24.305 $ | 99,64 $ | 0,000000053347 $ |
| 2026-03-16 | 24.753 $ | 16,80 $ | 0,000000054453 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
