Earendel Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 55.889 $ | 305,47 $ | N/A |
| 2026-03-31 | 54.587 $ | 96,21 $ | 0,000000558857 $ |
| 2026-03-30 | 53.726 $ | 409,62 $ | 0,000000546101 $ |
| 2026-03-29 | 55.809 $ | 737,11 $ | 0,000000537262 $ |
| 2026-03-28 | 53.788 $ | 600,83 $ | 0,000000558094 $ |
| 2026-03-27 | 57.663 $ | 542,43 $ | 0,000000537882 $ |
| 2026-03-26 | 62.509 $ | 461,97 $ | 0,000000576749 $ |
| 2026-03-25 | 62.824 $ | 698,05 $ | 0,000000625092 $ |
| 2026-03-24 | 65.260 $ | 1.529,02 $ | 0,000000628240 $ |
| 2026-03-23 | 66.569 $ | 1.553,33 $ | 0,000000653413 $ |
| 2026-03-22 | 66.622 $ | 6.234,44 $ | 0,000000665688 $ |
| 2026-03-21 | 86.492 $ | 6.422,99 $ | 0,000000666215 $ |
| 2026-03-20 | 88.700 $ | 23.840 $ | 0,000000865999 $ |
| 2026-03-19 | 122.594 $ | 15.801,55 $ | 0,000000887002 $ |
| 2026-03-18 | 154.611 $ | 15.032,77 $ | 0,00000122 $ |
| 2026-03-17 | 198.935 $ | 25.349 $ | 0,00000155 $ |
| 2026-03-16 | 201.657 $ | 55.483 $ | 0,00000198 $ |
| 2026-03-15 | 169.533 $ | 85.568 $ | 0,00000202 $ |
| 2026-03-14 | 180.824 $ | 59.673 $ | 0,00000170 $ |
| 2026-03-13 | 241.152 $ | 51.220 $ | 0,00000181 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
