earnAUSD Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-28	17.075.579 $	1,38 $	N/A
2026-10-27	17.080.227 $	2,77 $	1,010 $
2026-10-26	17.075.534 $	1,38 $	1,010 $
2026-10-11	21.108.291 $	112,14 $	1,010 $
2026-10-10	21.115.432 $	108,32 $	1,010 $
2026-10-04	24.570.511 $	162,16 $	1,010 $
2026-10-03	24.581.150 $	54,28 $	1,038 $
2026-10-01	22.989.658 $	8,71 $	1,038 $
2026-09-30	22.991.148 $	8,71 $	1,010 $