earnAUSD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 21.518.869 $ | 184,40 $ | N/A |
| 2026-06-10 | 21.857.626 $ | 2.368,76 $ | 1,016 $ |
| 2026-06-09 | 21.558.570 $ | 5.577,99 $ | 1,011 $ |
| 2026-06-08 | 22.165.119 $ | 3.444,31 $ | 0,997635 $ |
| 2026-06-07 | 22.848.824 $ | 2.225,34 $ | 1,013 $ |
| 2026-06-06 | 22.872.366 $ | 1.284,59 $ | 1,015 $ |
| 2026-06-05 | 22.730.173 $ | 3.875,10 $ | 1,016 $ |
| 2026-06-04 | 23.997.977 $ | 2.719,67 $ | 1,009 $ |
| 2026-06-03 | 22.371.945 $ | 1.207,32 $ | 1,002 $ |
| 2026-06-02 | 24.454.922 $ | 434,58 $ | 0,920666 $ |
| 2026-06-01 | 25.834.552 $ | 1.017,92 $ | 0,987722 $ |
| 2026-05-31 | 26.436.207 $ | 123,60 $ | 1,011 $ |
| 2026-05-30 | 26.168.212 $ | 3.264,61 $ | 1,027 $ |
| 2026-05-29 | 27.400.560 $ | 760,49 $ | 1,008 $ |
| 2026-05-28 | 27.800.049 $ | 3.011,39 $ | 1,026 $ |
| 2026-05-27 | 28.051.783 $ | 294,87 $ | 1,012 $ |
| 2026-05-26 | 28.666.673 $ | 256,23 $ | 1,017 $ |
| 2026-05-25 | 29.287.199 $ | 948,10 $ | 1,023 $ |
| 2026-05-24 | 29.327.869 $ | 1.975,06 $ | 1,016 $ |
| 2026-05-23 | 30.003.047 $ | 355,05 $ | 1,012 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
