Eaton Tokenized Stock (Reality) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 11.968,57 $ | 291,79 $ | N/A |
| 2026-10-27 | 11.681,78 $ | 67,39 $ | 385,20 $ |
| 2026-10-24 | 12.960,72 $ | 8.378,25 $ | 375,97 $ |
| 2026-10-23 | 10.074,88 $ | 49.124 $ | 365,85 $ |
| 2026-10-22 | 6.206,02 $ | 4.414,35 $ | 370,37 $ |
| 2026-10-21 | 6.117,47 $ | 181.463 $ | 389,76 $ |
| 2026-10-20 | 6.231,07 $ | 78,22 $ | 387,22 $ |
| 2026-10-19 | 6.305,65 $ | 16,89 $ | 391,70 $ |
| 2026-10-17 | 9.649,17 $ | 3.677,55 $ | 394,18 $ |
| 2026-10-16 | 12.198,08 $ | 139.542 $ | 389,97 $ |
| 2026-10-15 | 7.108,77 $ | 90.443 $ | 401,62 $ |
| 2026-10-14 | 6.323,45 $ | 174.712 $ | 401,64 $ |
| 2026-10-13 | 6.427,72 $ | 129,10 $ | 427,73 $ |
| 2026-10-12 | 6.468,81 $ | 129,11 $ | 426,03 $ |
| 2026-10-10 | 6.507,91 $ | 12,75 $ | 428,75 $ |
| 2026-10-09 | 7.715,80 $ | 121.408 $ | 430,49 $ |
| 2026-10-08 | 6.897,83 $ | 119.386 $ | 422,38 $ |
| 2026-10-07 | 8.486,85 $ | 1.329,38 $ | 431,38 $ |
| 2026-10-06 | 8.234,45 $ | 10,01 $ | 446,91 $ |
| 2026-10-05 | 8.280,61 $ | 10,01 $ | 434,14 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
