eBTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 1.959.640 $ | 2.300,03 $ | N/A |
| 2026-06-09 | 2.022.163 $ | 8.220,32 $ | 62.031 $ |
| 2026-06-08 | 1.946.934 $ | 2.175,33 $ | 63.765 $ |
| 2026-06-07 | 1.928.497 $ | 4.549,38 $ | 61.890 $ |
| 2026-06-06 | 1.932.029 $ | 4.938,69 $ | 61.002 $ |
| 2026-06-05 | 2.009.680 $ | 2.536,93 $ | 61.076 $ |
| 2026-06-04 | 2.039.931 $ | 20.378 $ | 63.569 $ |
| 2026-06-03 | 2.145.167 $ | 5.436,09 $ | 64.496 $ |
| 2026-06-02 | 2.259.327 $ | 3.075,27 $ | 67.783 $ |
| 2026-06-01 | 2.321.137 $ | 27,73 $ | 71.467 $ |
| 2026-05-31 | 2.329.100 $ | 4,39 $ | 73.422 $ |
| 2026-05-30 | 2.330.601 $ | 3.820,45 $ | 73.674 $ |
| 2026-05-29 | 2.311.348 $ | 5.127,30 $ | 73.721 $ |
| 2026-05-28 | 2.311.348 $ | 5.127,30 $ | 73.130 $ |
| 2026-05-27 | 2.407.385 $ | 42.901 $ | 73.130 $ |
| 2026-05-26 | 2.443.809 $ | 83.032 $ | 76.295 $ |
| 2026-05-25 | 2.427.957 $ | 8.138,13 $ | 77.302 $ |
| 2026-05-24 | 2.420.617 $ | 8.142,11 $ | 76.801 $ |
| 2026-05-23 | 2.386.569 $ | 1.273,10 $ | 76.553 $ |
| 2026-05-22 | 2.388.707 $ | 1.273,09 $ | 75.560 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
