eCash Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 136.324.117 $ | 3.125.102 $ | N/A |
| 2026-05-29 | 135.339.343 $ | 4.902.827 $ | 0,00000681 $ |
| 2026-05-28 | 136.967.495 $ | 2.774.652 $ | 0,00000676 $ |
| 2026-05-27 | 138.054.255 $ | 2.904.973 $ | 0,00000685 $ |
| 2026-05-26 | 140.410.683 $ | 3.577.207 $ | 0,00000690 $ |
| 2026-05-25 | 140.652.518 $ | 3.894.687 $ | 0,00000701 $ |
| 2026-05-24 | 144.779.462 $ | 4.103.066 $ | 0,00000702 $ |
| 2026-05-23 | 142.226.423 $ | 4.167.286 $ | 0,00000723 $ |
| 2026-05-22 | 148.547.247 $ | 4.167.947 $ | 0,00000709 $ |
| 2026-05-21 | 145.406.412 $ | 3.685.093 $ | 0,00000742 $ |
| 2026-05-20 | 145.230.440 $ | 4.279.694 $ | 0,00000726 $ |
| 2026-05-19 | 146.871.369 $ | 5.047.616 $ | 0,00000725 $ |
| 2026-05-18 | 144.907.901 $ | 5.206.288 $ | 0,00000733 $ |
| 2026-05-17 | 151.653.734 $ | 4.729.448 $ | 0,00000724 $ |
| 2026-05-16 | 153.193.394 $ | 8.195.896 $ | 0,00000756 $ |
| 2026-05-15 | 159.448.364 $ | 5.111.353 $ | 0,00000765 $ |
| 2026-05-14 | 158.107.647 $ | 9.542.193 $ | 0,00000798 $ |
| 2026-05-13 | 163.752.391 $ | 8.756.021 $ | 0,00000789 $ |
| 2026-05-12 | 169.627.240 $ | 19.417.529 $ | 0,00000817 $ |
| 2026-05-11 | 172.881.762 $ | 104.317.268 $ | 0,00000849 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
