Eclipse Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 21.580.648 $ | 6.330.490 $ | N/A |
| 2026-06-01 | 20.992.081 $ | 1.647.265 $ | 0,143801 $ |
| 2026-05-31 | 20.619.072 $ | 1.649.431 $ | 0,139946 $ |
| 2026-05-30 | 20.031.774 $ | 1.896.353 $ | 0,137658 $ |
| 2026-05-29 | 20.563.930 $ | 4.339.669 $ | 0,133761 $ |
| 2026-05-28 | 21.515.454 $ | 1.771.791 $ | 0,137091 $ |
| 2026-05-27 | 22.845.283 $ | 4.963.972 $ | 0,143406 $ |
| 2026-05-26 | 22.856.332 $ | 3.896.727 $ | 0,152285 $ |
| 2026-05-25 | 22.858.840 $ | 3.409.326 $ | 0,152063 $ |
| 2026-05-24 | 20.516.243 $ | 4.230.132 $ | 0,152103 $ |
| 2026-05-23 | 21.645.326 $ | 3.737.245 $ | 0,136526 $ |
| 2026-05-22 | 22.972.426 $ | 4.140.490 $ | 0,145193 $ |
| 2026-05-21 | 24.774.747 $ | 3.556.694 $ | 0,153239 $ |
| 2026-05-20 | 24.218.519 $ | 3.111.173 $ | 0,165170 $ |
| 2026-05-19 | 24.376.897 $ | 6.447.996 $ | 0,161517 $ |
| 2026-05-18 | 24.358.457 $ | 3.403.171 $ | 0,162500 $ |
| 2026-05-17 | 23.144.329 $ | 2.852.369 $ | 0,162443 $ |
| 2026-05-16 | 23.548.107 $ | 3.478.893 $ | 0,153768 $ |
| 2026-05-15 | 23.473.872 $ | 4.449.060 $ | 0,157157 $ |
| 2026-05-14 | 23.368.691 $ | 4.943.439 $ | 0,156221 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
