ECOMI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 30.674.841 $ | 1.005.559 $ | N/A |
| 2026-03-28 | 32.727.614 $ | 863.213 $ | 0,00011321 $ |
| 2026-03-27 | 31.842.936 $ | 816.100 $ | 0,00012078 $ |
| 2026-03-26 | 32.194.613 $ | 827.403 $ | 0,00011746 $ |
| 2026-03-25 | 31.525.781 $ | 1.201.899 $ | 0,00011890 $ |
| 2026-03-24 | 30.152.188 $ | 930.914 $ | 0,00011634 $ |
| 2026-03-23 | 30.258.045 $ | 876.124 $ | 0,00011144 $ |
| 2026-03-22 | 30.779.829 $ | 929.999 $ | 0,00011169 $ |
| 2026-03-21 | 32.278.775 $ | 784.720 $ | 0,00011346 $ |
| 2026-03-20 | 31.586.434 $ | 843.375 $ | 0,00011914 $ |
| 2026-03-19 | 31.147.802 $ | 938.152 $ | 0,00011659 $ |
| 2026-03-18 | 32.835.151 $ | 966.087 $ | 0,00011496 $ |
| 2026-03-17 | 33.621.483 $ | 1.177.821 $ | 0,00012138 $ |
| 2026-03-16 | 30.797.513 $ | 769.554 $ | 0,00012407 $ |
| 2026-03-15 | 31.111.370 $ | 1.105.719 $ | 0,00011370 $ |
| 2026-03-14 | 32.154.505 $ | 1.004.611 $ | 0,00011482 $ |
| 2026-03-13 | 30.908.445 $ | 860.138 $ | 0,00011865 $ |
| 2026-03-12 | 30.746.558 $ | 985.213 $ | 0,00011383 $ |
| 2026-03-11 | 30.281.431 $ | 1.253.065 $ | 0,00011352 $ |
| 2026-03-10 | 29.921.816 $ | 1.067.747 $ | 0,00011174 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
