Ecorpay Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 37.087 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 38.244 $ | 0,02190197 $ |
| 2026-06-09 | 0,000000000000000000 $ | 37.567 $ | 0,02221371 $ |
| 2026-06-08 | 0,000000000000000000 $ | 37.594 $ | 0,02242631 $ |
| 2026-06-07 | 0,000000000000000000 $ | 38.943 $ | 0,02233040 $ |
| 2026-06-06 | 0,000000000000000000 $ | 43.550 $ | 0,02176882 $ |
| 2026-06-05 | 0,000000000000000000 $ | 41.345 $ | 0,02200497 $ |
| 2026-06-04 | 0,000000000000000000 $ | 38.028 $ | 0,02283785 $ |
| 2026-06-03 | 0,000000000000000000 $ | 36.535 $ | 0,02333484 $ |
| 2026-06-02 | 0,000000000000000000 $ | 52.150 $ | 0,02345271 $ |
| 2026-06-01 | 0,000000000000000000 $ | 25.511 $ | 0,03670553 $ |
| 2026-05-31 | 0,000000000000000000 $ | 25.576 $ | 0,02452251 $ |
| 2026-05-30 | 0,000000000000000000 $ | 30.602 $ | 0,02454379 $ |
| 2026-05-29 | 0,000000000000000000 $ | 64.349 $ | 0,02449346 $ |
| 2026-05-28 | 0,000000000000000000 $ | 53.546 $ | 0,02454360 $ |
| 2026-05-27 | 0,000000000000000000 $ | 91.251 $ | 0,02463145 $ |
| 2026-05-26 | 0,000000000000000000 $ | 70.746 $ | 0,02479302 $ |
| 2026-05-25 | 0,000000000000000000 $ | 70.343 $ | 0,02501389 $ |
| 2026-05-24 | 0,000000000000000000 $ | 19.315,43 $ | 0,02494988 $ |
| 2026-05-23 | 0,000000000000000000 $ | 11.562,79 $ | 0,03819229 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
