Ecorpay Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 0,000000000000000000 $ | 3.173,97 $ | N/A |
| 2026-03-28 | 0,000000000000000000 $ | 8.684,79 $ | 0,03175194 $ |
| 2026-03-27 | 0,000000000000000000 $ | 11.161,97 $ | 0,03192817 $ |
| 2026-03-26 | 0,000000000000000000 $ | 3.166,78 $ | 0,03162552 $ |
| 2026-03-25 | 0,000000000000000000 $ | 3.072,26 $ | 0,03256871 $ |
| 2026-03-24 | 0,000000000000000000 $ | 58.484 $ | 0,03277443 $ |
| 2026-03-23 | 0,000000000000000000 $ | 9.337,06 $ | 0,02685492 $ |
| 2026-03-22 | 0,000000000000000000 $ | 4.670,29 $ | 0,03138671 $ |
| 2026-03-21 | 0,000000000000000000 $ | 7.511,19 $ | 0,03185391 $ |
| 2026-03-20 | 0,000000000000000000 $ | 113.596 $ | 0,03199534 $ |
| 2026-03-19 | 0,000000000000000000 $ | 14.764,75 $ | 0,02759496 $ |
| 2026-03-18 | 0,000000000000000000 $ | 9.550,46 $ | 0,03699129 $ |
| 2026-03-17 | 0,000000000000000000 $ | 5.585,89 $ | 0,03706291 $ |
| 2026-03-16 | 0,000000000000000000 $ | 6.119,29 $ | 0,03737247 $ |
| 2026-03-15 | 0,000000000000000000 $ | 11.980,00 $ | 0,03740219 $ |
| 2026-03-14 | 0,000000000000000000 $ | 11.717,55 $ | 0,03636105 $ |
| 2026-03-13 | 0,000000000000000000 $ | 11.196,72 $ | 0,03570594 $ |
| 2026-03-12 | 0,000000000000000000 $ | 9.717,65 $ | 0,03445738 $ |
| 2026-03-11 | 0,000000000000000000 $ | 4.122,74 $ | 0,03325205 $ |
| 2026-03-10 | 0,000000000000000000 $ | 7.565,37 $ | 0,03154269 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
