edgeX Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 91.170.462 $ | 6.729.551 $ | N/A |
| 2026-07-02 | 94.354.586 $ | 7.208.945 $ | 0,269585 $ |
| 2026-07-01 | 90.075.147 $ | 7.270.162 $ | 0,257358 $ |
| 2026-06-30 | 99.331.137 $ | 6.628.506 $ | 0,283803 $ |
| 2026-06-29 | 100.090.925 $ | 10.366.243 $ | 0,285974 $ |
| 2026-06-28 | 97.185.439 $ | 7.230.877 $ | 0,277673 $ |
| 2026-06-27 | 104.261.887 $ | 5.309.018 $ | 0,297891 $ |
| 2026-06-26 | 106.180.142 $ | 7.014.750 $ | 0,303372 $ |
| 2026-06-25 | 112.849.572 $ | 9.090.687 $ | 0,322427 $ |
| 2026-06-24 | 130.880.727 $ | 9.999.076 $ | 0,373945 $ |
| 2026-06-23 | 136.105.748 $ | 8.382.501 $ | 0,388874 $ |
| 2026-06-22 | 134.162.247 $ | 10.681.964 $ | 0,383321 $ |
| 2026-06-21 | 136.648.168 $ | 7.721.491 $ | 0,390423 $ |
| 2026-06-20 | 138.327.468 $ | 8.603.540 $ | 0,395221 $ |
| 2026-06-19 | 130.587.940 $ | 7.740.330 $ | 0,373108 $ |
| 2026-06-18 | 122.358.908 $ | 7.310.504 $ | 0,349597 $ |
| 2026-06-17 | 124.514.944 $ | 10.823.806 $ | 0,355757 $ |
| 2026-06-16 | 126.314.012 $ | 7.920.008 $ | 0,360897 $ |
| 2026-06-15 | 121.744.663 $ | 12.633.251 $ | 0,347842 $ |
| 2026-06-14 | 131.836.708 $ | 15.933.856 $ | 0,376676 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
