Edu3Labs Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 58.897 $ | 12.446,16 $ | N/A |
| 2026-04-01 | 59.128 $ | 71.418 $ | 0,00111986 $ |
| 2026-03-31 | 47.256 $ | 8.162,22 $ | 0,00116921 $ |
| 2026-03-30 | 53.601 $ | 9.039,27 $ | 0,00089852 $ |
| 2026-03-29 | 52.703 $ | 10.912,56 $ | 0,00101918 $ |
| 2026-03-28 | 52.558 $ | 10.213,21 $ | 0,00100210 $ |
| 2026-03-27 | 51.507 $ | 7.078,78 $ | 0,00100924 $ |
| 2026-03-26 | 77.513 $ | 6.203,81 $ | 0,00095328 $ |
| 2026-03-25 | 52.233 $ | 9.417,92 $ | 0,00147382 $ |
| 2026-03-24 | 52.178 $ | 10.195,87 $ | 0,00099286 $ |
| 2026-03-23 | 53.175 $ | 9.145,72 $ | 0,00099210 $ |
| 2026-03-22 | 53.182 $ | 11.160,56 $ | 0,00101106 $ |
| 2026-03-21 | 49.438 $ | 8.093,90 $ | 0,00101122 $ |
| 2026-03-20 | 65.974 $ | 9.531,09 $ | 0,00094001 $ |
| 2026-03-19 | 61.573 $ | 11.182,81 $ | 0,00125441 $ |
| 2026-03-18 | 61.872 $ | 9.558,16 $ | 0,00117075 $ |
| 2026-03-17 | 63.051 $ | 8.862,15 $ | 0,00117643 $ |
| 2026-03-16 | 63.059 $ | 9.393,57 $ | 0,00117665 $ |
| 2026-03-15 | 57.294 $ | 8.847,11 $ | 0,00119900 $ |
| 2026-03-14 | 57.296 $ | 8.921,17 $ | 0,00108939 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
