Eduvantage AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 684.643 $ | 50.969 $ | N/A |
| 2026-04-07 | 633.691 $ | 45.135 $ | 0,00068493 $ |
| 2026-04-06 | 661.459 $ | 95.615 $ | 0,00063408 $ |
| 2026-04-05 | 693.450 $ | 43.320 $ | 0,00066173 $ |
| 2026-04-04 | 677.326 $ | 57.127 $ | 0,00069373 $ |
| 2026-04-03 | 663.065 $ | 74.665 $ | 0,00067946 $ |
| 2026-04-02 | 688.996 $ | 62.628 $ | 0,00066334 $ |
| 2026-04-01 | 693.233 $ | 79.004 $ | 0,00068928 $ |
| 2026-03-31 | 689.502 $ | 65.517 $ | 0,00069262 $ |
| 2026-03-30 | 624.993 $ | 108.495 $ | 0,00068979 $ |
| 2026-03-29 | 657.224 $ | 73.119 $ | 0,00062525 $ |
| 2026-03-28 | 689.101 $ | 54.176 $ | 0,00065769 $ |
| 2026-03-27 | 682.144 $ | 100.834 $ | 0,00069132 $ |
| 2026-03-26 | 734.324 $ | 58.226 $ | 0,00068243 $ |
| 2026-03-25 | 723.310 $ | 51.254 $ | 0,00073463 $ |
| 2026-03-24 | 737.985 $ | 82.818 $ | 0,00072361 $ |
| 2026-03-23 | 691.484 $ | 102.765 $ | 0,00073829 $ |
| 2026-03-22 | 785.562 $ | 68.096 $ | 0,00069188 $ |
| 2026-03-21 | 757.151 $ | 59.271 $ | 0,00078552 $ |
| 2026-03-20 | 770.855 $ | 89.168 $ | 0,00076126 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
