Eesee Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 5.591.582 $ | 210.522 $ | N/A |
| 2026-07-01 | 5.603.366 $ | 199.965 $ | 0,00783158 $ |
| 2026-06-30 | 5.589.233 $ | 211.724 $ | 0,00781183 $ |
| 2026-06-29 | 5.418.146 $ | 183.666 $ | 0,00757321 $ |
| 2026-06-28 | 6.233.935 $ | 189.687 $ | 0,00812976 $ |
| 2026-06-27 | 6.755.028 $ | 179.027 $ | 0,00881390 $ |
| 2026-06-26 | 6.804.503 $ | 186.540 $ | 0,00888305 $ |
| 2026-06-25 | 6.328.334 $ | 205.470 $ | 0,00886532 $ |
| 2026-06-24 | 6.148.393 $ | 229.036 $ | 0,00861802 $ |
| 2026-06-23 | 6.873.035 $ | 198.698 $ | 0,00963917 $ |
| 2026-06-22 | 6.805.473 $ | 205.803 $ | 0,00954975 $ |
| 2026-06-21 | 6.855.077 $ | 195.273 $ | 0,00962477 $ |
| 2026-06-20 | 7.000.649 $ | 228.804 $ | 0,00983476 $ |
| 2026-06-19 | 6.750.759 $ | 143.456 $ | 0,00948903 $ |
| 2026-06-18 | 6.546.808 $ | 132.063 $ | 0,00920754 $ |
| 2026-06-17 | 6.436.675 $ | 227.329 $ | 0,00905772 $ |
| 2026-06-16 | 6.391.140 $ | 236.580 $ | 0,00899870 $ |
| 2026-06-15 | 6.729.692 $ | 161.925 $ | 0,00948076 $ |
| 2026-06-14 | 6.932.512 $ | 249.507 $ | 0,00977198 $ |
| 2026-06-13 | 7.161.771 $ | 252.319 $ | 0,01010085 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
