eETH ARM LP Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 142.019 $ | 0,000000000000000000 $ | N/A |
| 2026-10-25 | 144.216 $ | 0,000000000000000000 $ | 2.407,10 $ |
| 2026-10-24 | 145.864 $ | 0,000000000000000000 $ | 2.444,33 $ |
| 2026-10-23 | 145.796 $ | 0,000000000000000000 $ | 2.472,28 $ |
| 2026-10-22 | 151.176 $ | 0,000000000000000000 $ | 2.471,12 $ |
| 2026-10-21 | 149.683 $ | 0,000000000000000000 $ | 2.562,31 $ |
| 2026-10-20 | 147.186 $ | 0,000000000000000000 $ | 2.537,00 $ |
| 2026-10-19 | 146.783 $ | 0,000000000000000000 $ | 2.494,67 $ |
| 2026-10-18 | 146.193 $ | 0,000000000000000000 $ | 2.487,85 $ |
| 2026-10-17 | 147.588 $ | 0,000000000000000000 $ | 2.477,85 $ |
| 2026-10-16 | 148.662 $ | 0,000000000000000000 $ | 2.501,49 $ |
| 2026-10-15 | 147.191 $ | 0,000000000000000000 $ | 2.519,70 $ |
| 2026-10-14 | 152.067 $ | 0,000000000000000000 $ | 2.494,76 $ |
| 2026-10-13 | 148.972 $ | 0,000000000000000000 $ | 2.577,41 $ |
| 2026-10-12 | 154.366 $ | 0,000000000000000000 $ | 2.524,95 $ |
| 2026-10-11 | 152.522 $ | 0,000000000000000000 $ | 2.616,38 $ |
| 2026-10-10 | 151.425 $ | 0,000000000000000000 $ | 2.585,12 $ |
| 2026-10-09 | 150.564 $ | 0,000000000000000000 $ | 2.566,52 $ |
| 2026-10-08 | 156.633 $ | 0,000000000000000000 $ | 2.551,92 $ |
| 2026-10-07 | 164.284 $ | 0,000000000000000000 $ | 2.654,80 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
