eETH ARM LP Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 123.751 $ | 0,000000000000000000 $ | N/A |
| 2026-04-04 | 122.995 $ | 0,000000000000000000 $ | 2.095,44 $ |
| 2026-04-03 | 123.240 $ | 0,000000000000000000 $ | 2.086,26 $ |
| 2026-04-02 | 128.335 $ | 0,000000000000000000 $ | 2.087,30 $ |
| 2026-04-01 | 126.019 $ | 0,000000000000000000 $ | 2.174,41 $ |
| 2026-03-31 | 121.224 $ | 0,000000000000000000 $ | 2.135,87 $ |
| 2026-03-30 | 118.984 $ | 0,000000000000000000 $ | 2.054,65 $ |
| 2026-03-29 | 119.433 $ | 0,000000000000000000 $ | 2.011,86 $ |
| 2026-03-28 | 119.164 $ | 0,000000000000000000 $ | 2.024,28 $ |
| 2026-03-27 | 123.362 $ | 0,000000000000000000 $ | 2.022,21 $ |
| 2026-03-26 | 130.055 $ | 0,000000000000000000 $ | 2.090,88 $ |
| 2026-03-25 | 129.432 $ | 0,000000000000000000 $ | 2.200,26 $ |
| 2026-03-24 | 128.629 $ | 0,000000000000000000 $ | 2.189,76 $ |
| 2026-03-23 | 123.292 $ | 0,000000000000000000 $ | 2.180,16 $ |
| 2026-03-22 | 128.528 $ | 0,000000000000000000 $ | 2.083,09 $ |
| 2026-03-21 | 128.582 $ | 0,000000000000000000 $ | 2.158,77 $ |
| 2026-03-20 | 127.940 $ | 0,000000000000000000 $ | 2.180,95 $ |
| 2026-03-19 | 132.027 $ | 0,000000000000000000 $ | 2.169,94 $ |
| 2026-03-18 | 138.975 $ | 0,000000000000000000 $ | 2.236,66 $ |
| 2026-03-17 | 141.203 $ | 0,000000000000000000 $ | 2.355,61 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
