eETH ARM LP Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-11 | 148.092 $ | 0,000000000000000000 $ | N/A |
| 2026-09-10 | 149.948 $ | 0,000000000000000000 $ | 2.510,04 $ |
| 2026-09-09 | 150.941 $ | 0,000000000000000000 $ | 2.541,49 $ |
| 2026-09-08 | 151.317 $ | 0,000000000000000000 $ | 2.558,32 $ |
| 2026-09-07 | 153.151 $ | 0,000000000000000000 $ | 2.564,70 $ |
| 2026-09-06 | 150.785 $ | 0,000000000000000000 $ | 2.595,77 $ |
| 2026-09-05 | 149.146 $ | 0,000000000000000000 $ | 2.555,67 $ |
| 2026-09-04 | 152.380 $ | 0,000000000000000000 $ | 2.527,91 $ |
| 2026-09-03 | 145.057 $ | 0,000000000000000000 $ | 2.582,71 $ |
| 2026-09-02 | 146.806 $ | 0,000000000000000000 $ | 2.458,59 $ |
| 2026-09-01 | 149.770 $ | 0,000000000000000000 $ | 2.488,23 $ |
| 2026-08-31 | 146.826 $ | 0,000000000000000000 $ | 2.538,48 $ |
| 2026-08-30 | 149.340 $ | 0,000000000000000000 $ | 2.488,58 $ |
| 2026-08-29 | 148.138 $ | 0,000000000000000000 $ | 2.531,19 $ |
| 2026-08-28 | 152.662 $ | 0,000000000000000000 $ | 2.510,82 $ |
| 2026-08-27 | 152.150 $ | 0,000000000000000000 $ | 2.587,49 $ |
| 2026-08-26 | 147.710 $ | 0,000000000000000000 $ | 2.578,82 $ |
| 2026-08-25 | 150.393 $ | 0,000000000000000000 $ | 2.503,56 $ |
| 2026-08-24 | 149.390 $ | 0,000000000000000000 $ | 2.549,04 $ |
| 2026-08-23 | 147.225 $ | 0,000000000000000000 $ | 2.532,03 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
