EfficientFrontier Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 48.377.461 $ | 1.075.252 $ | N/A |
| 2026-10-27 | 46.391.832 $ | 730.028 $ | 8,37 $ |
| 2026-10-26 | 48.610.023 $ | 1.720.011 $ | 8,04 $ |
| 2026-10-25 | 46.414.108 $ | 1.280.146 $ | 8,43 $ |
| 2026-10-24 | 47.559.343 $ | 1.914.116 $ | 8,06 $ |
| 2026-10-23 | 47.391.699 $ | 3.158.958 $ | 8,27 $ |
| 2026-10-22 | 50.309.142 $ | 5.735.232 $ | 8,25 $ |
| 2026-10-21 | 55.815.659 $ | 3.884.465 $ | 8,77 $ |
| 2026-10-20 | 52.780.018 $ | 3.126.587 $ | 9,74 $ |
| 2026-10-19 | 59.239.826 $ | 1.500.499 $ | 9,23 $ |
| 2026-10-18 | 60.221.212 $ | 1.593.851 $ | 10,37 $ |
| 2026-10-17 | 61.628.977 $ | 2.299.481 $ | 10,55 $ |
| 2026-10-16 | 63.333.354 $ | 1.867.443 $ | 10,82 $ |
| 2026-10-15 | 62.457.565 $ | 3.261.334 $ | 11,13 $ |
| 2026-10-14 | 65.869.153 $ | 3.108.824 $ | 10,99 $ |
| 2026-10-13 | 60.610.649 $ | 1.750.583 $ | 11,58 $ |
| 2026-10-12 | 65.369.476 $ | 3.403.474 $ | 10,67 $ |
| 2026-10-11 | 60.500.449 $ | 2.706.244 $ | 11,52 $ |
| 2026-10-10 | 55.590.434 $ | 2.592.099 $ | 10,67 $ |
| 2026-10-09 | 52.228.932 $ | 3.901.411 $ | 9,82 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
