EGL1 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 24.163.418 $ | 4.875.092 $ | N/A |
| 2026-04-01 | 24.285.327 $ | 3.699.938 $ | 0,02508000 $ |
| 2026-03-31 | 24.240.665 $ | 869.719 $ | 0,02526484 $ |
| 2026-03-30 | 24.097.648 $ | 1.118.938 $ | 0,02518947 $ |
| 2026-03-29 | 24.474.630 $ | 1.196.753 $ | 0,02504709 $ |
| 2026-03-28 | 24.478.619 $ | 948.699 $ | 0,02541535 $ |
| 2026-03-27 | 25.624.955 $ | 3.105.764 $ | 0,02542363 $ |
| 2026-03-26 | 36.686.223 $ | 2.899.444 $ | 0,02579139 $ |
| 2026-03-25 | 36.833.428 $ | 3.579.221 $ | 0,03799935 $ |
| 2026-03-24 | 37.181.393 $ | 4.323.350 $ | 0,03816025 $ |
| 2026-03-23 | 36.671.791 $ | 2.971.313 $ | 0,03858038 $ |
| 2026-03-22 | 36.857.863 $ | 2.298.658 $ | 0,03798606 $ |
| 2026-03-21 | 36.573.834 $ | 2.049.573 $ | 0,03810225 $ |
| 2026-03-20 | 36.472.970 $ | 2.262.158 $ | 0,03788484 $ |
| 2026-03-19 | 36.509.216 $ | 2.813.499 $ | 0,03778347 $ |
| 2026-03-18 | 36.299.474 $ | 2.050.249 $ | 0,03781795 $ |
| 2026-03-17 | 36.077.659 $ | 1.718.296 $ | 0,03760205 $ |
| 2026-03-16 | 35.842.525 $ | 1.654.564 $ | 0,03737492 $ |
| 2026-03-15 | 35.717.550 $ | 1.415.130 $ | 0,03713505 $ |
| 2026-03-14 | 36.018.732 $ | 3.327.929 $ | 0,03700066 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
