Eid Mubarak Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 21.047 $ | 223,29 $ | N/A |
| 2026-03-27 | 21.717 $ | 293,44 $ | 0,00002110 $ |
| 2026-03-26 | 21.139 $ | 243,52 $ | 0,00002167 $ |
| 2026-03-25 | 20.837 $ | 95,11 $ | 0,00002114 $ |
| 2026-03-24 | 21.166 $ | 248,58 $ | 0,00002084 $ |
| 2026-03-23 | 20.769 $ | 3.213,05 $ | 0,00002117 $ |
| 2026-03-22 | 18.847,68 $ | 70.807 $ | 0,00002077 $ |
| 2026-03-21 | 48.407 $ | 49.069 $ | 0,00001885 $ |
| 2026-03-20 | 102.573 $ | 23.761 $ | 0,00004841 $ |
| 2026-03-19 | 78.980 $ | 17.219,64 $ | 0,00010149 $ |
| 2026-03-18 | 97.885 $ | 9.559,42 $ | 0,00007898 $ |
| 2026-03-17 | 105.297 $ | 14.760,87 $ | 0,00009788 $ |
| 2026-03-16 | 79.047 $ | 1.210,87 $ | 0,00010504 $ |
| 2026-03-15 | 72.615 $ | 2.063,54 $ | 0,00007905 $ |
| 2026-03-14 | 83.235 $ | 2.712,06 $ | 0,00007262 $ |
| 2026-03-13 | 64.641 $ | 481,91 $ | 0,00008324 $ |
| 2026-03-12 | 61.934 $ | 109,19 $ | 0,00006464 $ |
| 2026-03-11 | 61.322 $ | 839,67 $ | 0,00006193 $ |
| 2026-03-10 | 63.736 $ | 247,50 $ | 0,00006132 $ |
| 2026-03-09 | 59.596 $ | 2.506,20 $ | 0,00006374 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
