EIOB Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-04 | 0,000000000000000000 $ | 41.065 $ | N/A |
| 2026-08-03 | 0,000000000000000000 $ | 39.691 $ | 4,80 $ |
| 2026-08-02 | 0,000000000000000000 $ | 38.656 $ | 4,76 $ |
| 2026-08-01 | 0,000000000000000000 $ | 38.051 $ | 4,67 $ |
| 2026-07-31 | 0,000000000000000000 $ | 40.762 $ | 4,60 $ |
| 2026-07-30 | 0,000000000000000000 $ | 37.077 $ | 4,77 $ |
| 2026-07-29 | 0,000000000000000000 $ | 38.788 $ | 4,55 $ |
| 2026-07-28 | 0,000000000000000000 $ | 38.284 $ | 4,63 $ |
| 2026-07-27 | 0,000000000000000000 $ | 39.677 $ | 4,61 $ |
| 2026-07-26 | 0,000000000000000000 $ | 40.610 $ | 4,60 $ |
| 2026-07-25 | 0,000000000000000000 $ | 37.127 $ | 4,66 $ |
| 2026-07-24 | 0,000000000000000000 $ | 36.670 $ | 4,47 $ |
| 2026-07-23 | 0,000000000000000000 $ | 36.506 $ | 4,46 $ |
| 2026-07-22 | 0,000000000000000000 $ | 38.563 $ | 4,61 $ |
| 2026-07-21 | 0,000000000000000000 $ | 40.885 $ | 4,51 $ |
| 2026-07-20 | 0,000000000000000000 $ | 44.240 $ | 4,87 $ |
| 2026-07-19 | 0,000000000000000000 $ | 42.248 $ | 5,00 $ |
| 2026-07-18 | 0,000000000000000000 $ | 41.389 $ | 4,93 $ |
| 2026-07-17 | 0,000000000000000000 $ | 42.835 $ | 4,84 $ |
| 2026-07-16 | 0,000000000000000000 $ | 40.554 $ | 4,93 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
