Eitherway Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 10.377.501 $ | 1.379.032 $ | N/A |
| 2026-06-13 | 10.291.083 $ | 1.483.693 $ | 0,103678 $ |
| 2026-06-12 | 10.969.464 $ | 1.595.849 $ | 0,102988 $ |
| 2026-06-11 | 11.086.790 $ | 1.685.593 $ | 0,109453 $ |
| 2026-06-10 | 9.470.594 $ | 1.529.816 $ | 0,110924 $ |
| 2026-06-09 | 9.170.475 $ | 1.472.764 $ | 0,094732 $ |
| 2026-06-08 | 9.056.882 $ | 1.129.739 $ | 0,091064 $ |
| 2026-06-07 | 9.079.347 $ | 1.122.788 $ | 0,090842 $ |
| 2026-06-06 | 9.757.879 $ | 1.386.317 $ | 0,090626 $ |
| 2026-06-05 | 9.387.325 $ | 1.563.961 $ | 0,097601 $ |
| 2026-06-04 | 10.448.097 $ | 1.501.392 $ | 0,093695 $ |
| 2026-06-03 | 10.233.758 $ | 1.433.335 $ | 0,104539 $ |
| 2026-06-02 | 12.431.586 $ | 1.672.006 $ | 0,102654 $ |
| 2026-06-01 | 12.546.436 $ | 1.462.193 $ | 0,123534 $ |
| 2026-05-31 | 11.910.136 $ | 1.305.015 $ | 0,126467 $ |
| 2026-05-30 | 12.553.453 $ | 1.617.028 $ | 0,119254 $ |
| 2026-05-29 | 12.969.720 $ | 1.661.737 $ | 0,125488 $ |
| 2026-05-28 | 15.062.159 $ | 1.372.861 $ | 0,129927 $ |
| 2026-05-27 | 15.050.018 $ | 3.231.478 $ | 0,150449 $ |
| 2026-05-26 | 17.907.238 $ | 5.420.650 $ | 0,150048 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
