Elastos Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 8.183.282 $ | 83.057 $ | N/A |
| 2026-06-09 | 7.918.153 $ | 180.587 $ | 0,354419 $ |
| 2026-06-08 | 8.172.420 $ | 219.582 $ | 0,348153 $ |
| 2026-06-07 | 7.964.104 $ | 210.324 $ | 0,353919 $ |
| 2026-06-06 | 8.554.410 $ | 200.488 $ | 0,344921 $ |
| 2026-06-05 | 9.130.238 $ | 168.005 $ | 0,370159 $ |
| 2026-06-04 | 9.694.734 $ | 151.793 $ | 0,395346 $ |
| 2026-06-03 | 9.910.377 $ | 249.655 $ | 0,420139 $ |
| 2026-06-02 | 10.081.323 $ | 240.740 $ | 0,429351 $ |
| 2026-06-01 | 10.102.259 $ | 132.680 $ | 0,436672 $ |
| 2026-05-31 | 10.118.858 $ | 155.208 $ | 0,439713 $ |
| 2026-05-30 | 10.095.928 $ | 56.541 $ | 0,438290 $ |
| 2026-05-29 | 10.201.262 $ | 186.173 $ | 0,437277 $ |
| 2026-05-28 | 10.436.416 $ | 222.809 $ | 0,441796 $ |
| 2026-05-27 | 10.689.320 $ | 197.234 $ | 0,451644 $ |
| 2026-05-26 | 10.840.786 $ | 415.584 $ | 0,462922 $ |
| 2026-05-25 | 10.688.428 $ | 159.711 $ | 0,469536 $ |
| 2026-05-24 | 10.669.725 $ | 156.088 $ | 0,462929 $ |
| 2026-05-23 | 10.534.174 $ | 223.435 $ | 0,461635 $ |
| 2026-05-22 | 10.687.460 $ | 201.175 $ | 0,456213 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
