Electra Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 3.332.061 $ | 121.352 $ | N/A |
| 2026-03-29 | 3.371.588 $ | 113.177 $ | 0,00018123 $ |
| 2026-03-28 | 3.365.730 $ | 116.215 $ | 0,00018339 $ |
| 2026-03-27 | 3.350.281 $ | 120.004 $ | 0,00018313 $ |
| 2026-03-26 | 3.508.549 $ | 115.973 $ | 0,00018205 $ |
| 2026-03-25 | 3.490.661 $ | 119.326 $ | 0,00019087 $ |
| 2026-03-24 | 3.496.787 $ | 117.800 $ | 0,00018989 $ |
| 2026-03-23 | 3.492.645 $ | 117.284 $ | 0,00019022 $ |
| 2026-03-22 | 3.566.224 $ | 120.790 $ | 0,00019001 $ |
| 2026-03-21 | 3.664.084 $ | 118.667 $ | 0,00019410 $ |
| 2026-03-20 | 3.643.945 $ | 121.554 $ | 0,00019943 $ |
| 2026-03-19 | 3.842.794 $ | 108.917 $ | 0,00019825 $ |
| 2026-03-18 | 3.991.399 $ | 112.827 $ | 0,00020898 $ |
| 2026-03-17 | 4.090.131 $ | 119.520 $ | 0,00021717 $ |
| 2026-03-16 | 4.128.378 $ | 5.230,10 $ | 0,00022255 $ |
| 2026-03-15 | 3.771.857 $ | 122.792 $ | 0,00022464 $ |
| 2026-03-14 | 3.721.075 $ | 118.897 $ | 0,00020529 $ |
| 2026-03-13 | 3.407.824 $ | 120.815 $ | 0,00020237 $ |
| 2026-03-12 | 3.437.178 $ | 116.693 $ | 0,00018547 $ |
| 2026-03-11 | 3.344.522 $ | 120.788 $ | 0,00018691 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
