Electric Cash Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 0,000000000000000000 $ | 21.886 $ | N/A |
| 2026-04-09 | 0,000000000000000000 $ | 27.240 $ | 0,04808927 $ |
| 2026-04-08 | 0,000000000000000000 $ | 58.419 $ | 0,04808754 $ |
| 2026-04-07 | 0,000000000000000000 $ | 59.102 $ | 0,04810322 $ |
| 2026-04-06 | 0,000000000000000000 $ | 37.363 $ | 0,04810615 $ |
| 2026-04-05 | 0,000000000000000000 $ | 45.008 $ | 0,04808057 $ |
| 2026-04-04 | 0,000000000000000000 $ | 48.962 $ | 0,04801378 $ |
| 2026-04-03 | 0,000000000000000000 $ | 64.002 $ | 0,04797437 $ |
| 2026-04-02 | 0,000000000000000000 $ | 61.174 $ | 0,04797561 $ |
| 2026-04-01 | 0,000000000000000000 $ | 26.262 $ | 0,04797448 $ |
| 2026-03-31 | 0,000000000000000000 $ | 42.555 $ | 0,04798533 $ |
| 2026-03-30 | 0,000000000000000000 $ | 33.906 $ | 0,04795877 $ |
| 2026-03-29 | 0,000000000000000000 $ | 68.441 $ | 0,04804121 $ |
| 2026-03-28 | 0,000000000000000000 $ | 58.818 $ | 0,04813137 $ |
| 2026-03-27 | 0,000000000000000000 $ | 66.233 $ | 0,04792363 $ |
| 2026-03-26 | 0,000000000000000000 $ | 55.474 $ | 0,04799863 $ |
| 2026-03-25 | 0,000000000000000000 $ | 59.690 $ | 0,04804118 $ |
| 2026-03-24 | 0,000000000000000000 $ | 53.800 $ | 0,04787770 $ |
| 2026-03-23 | 0,000000000000000000 $ | 32.471 $ | 0,04813551 $ |
| 2026-03-22 | 0,000000000000000000 $ | 37.139 $ | 0,04803856 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
