Electronic USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 22.980.267 $ | 472.426 $ | N/A |
| 2026-06-01 | 22.968.414 $ | 326.626 $ | 0,999106 $ |
| 2026-05-31 | 22.989.836 $ | 146.936 $ | 0,998549 $ |
| 2026-05-30 | 22.963.045 $ | 307.408 $ | 0,998101 $ |
| 2026-05-29 | 23.012.019 $ | 477.275 $ | 0,998363 $ |
| 2026-05-28 | 23.044.260 $ | 371.115 $ | 1,000 $ |
| 2026-05-27 | 23.005.223 $ | 416.962 $ | 1,002 $ |
| 2026-05-26 | 22.975.873 $ | 282.952 $ | 1,000 $ |
| 2026-05-25 | 23.003.432 $ | 282.926 $ | 0,998867 $ |
| 2026-05-24 | 22.985.916 $ | 679.699 $ | 1,000 $ |
| 2026-05-23 | 23.050.691 $ | 346.819 $ | 0,999279 $ |
| 2026-05-22 | 22.956.493 $ | 413.765 $ | 1,002 $ |
| 2026-05-21 | 22.978.238 $ | 235.775 $ | 0,998069 $ |
| 2026-05-20 | 22.984.587 $ | 526.227 $ | 0,999270 $ |
| 2026-05-19 | 22.957.957 $ | 399.308 $ | 0,999294 $ |
| 2026-05-18 | 22.929.740 $ | 482.103 $ | 0,998080 $ |
| 2026-05-17 | 22.847.013 $ | 877.702 $ | 0,997335 $ |
| 2026-05-16 | 22.907.716 $ | 612.376 $ | 0,993325 $ |
| 2026-05-15 | 22.988.174 $ | 305.611 $ | 0,995952 $ |
| 2026-05-14 | 22.999.129 $ | 364.385 $ | 0,999458 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
