Elephant Money Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 20.180.104 $ | 619,11 $ | N/A |
| 2026-04-10 | 20.080.740 $ | 7.005,57 $ | 0,000000040477 $ |
| 2026-04-09 | 20.027.519 $ | 2.029,13 $ | 0,000000040418 $ |
| 2026-04-08 | 20.508.434 $ | 1.593,80 $ | 0,000000040291 $ |
| 2026-04-07 | 20.095.103 $ | 76.411 $ | 0,000000041748 $ |
| 2026-04-06 | 20.160.138 $ | 34.426 $ | 0,000000040300 $ |
| 2026-04-05 | 19.912.044 $ | 25.969 $ | 0,000000040526 $ |
| 2026-04-04 | 19.774.292 $ | 1.129,40 $ | 0,000000040074 $ |
| 2026-04-03 | 19.718.526 $ | 200.344 $ | 0,000000039796 $ |
| 2026-04-02 | 20.313.477 $ | 179,42 $ | 0,000000039671 $ |
| 2026-04-01 | 20.499.091 $ | 61.928 $ | 0,000000040864 $ |
| 2026-03-31 | 20.311.265 $ | 7.568,80 $ | 0,000000041200 $ |
| 2026-03-30 | 20.211.876 $ | 15.042,15 $ | 0,000000040877 $ |
| 2026-03-29 | 20.529.243 $ | 5.658,15 $ | 0,000000040677 $ |
| 2026-03-28 | 20.525.081 $ | 115.613 $ | 0,000000041315 $ |
| 2026-03-27 | 20.847.952 $ | 2.514,57 $ | 0,000000041307 $ |
| 2026-03-26 | 21.320.731 $ | 2.410,48 $ | 0,000000042190 $ |
| 2026-03-25 | 21.150.371 $ | 31.850 $ | 0,000000042948 $ |
| 2026-03-24 | 21.083.831 $ | 40.741 $ | 0,000000042565 $ |
| 2026-03-23 | 20.840.753 $ | 60.300 $ | 0,000000042444 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
