Eli Lilly Tokenized Stock (Reality) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 38.197 $ | 1.247,31 $ | N/A |
| 2026-10-27 | 38.551 $ | 430,10 $ | 1.282,41 $ |
| 2026-10-24 | 38.174 $ | 24.398 $ | 1.294,29 $ |
| 2026-10-23 | 37.677 $ | 1.566,18 $ | 1.275,77 $ |
| 2026-10-22 | 36.695 $ | 15.535,43 $ | 1.306,58 $ |
| 2026-10-21 | 38.448 $ | 44.154 $ | 1.272,51 $ |
| 2026-10-20 | 38.731 $ | 2.271,64 $ | 1.280,45 $ |
| 2026-10-19 | 39.183 $ | 0,00579581 $ | 1.241,55 $ |
| 2026-10-17 | 39.326 $ | 695,30 $ | 1.255,09 $ |
| 2026-10-16 | 38.330 $ | 4.201,97 $ | 1.254,79 $ |
| 2026-10-15 | 51.841 $ | 14.636,70 $ | 1.251,82 $ |
| 2026-10-14 | 50.005 $ | 30,36 $ | 1.213,60 $ |
| 2026-10-13 | 50.430 $ | 531,68 $ | 1.170,61 $ |
| 2026-10-12 | 50.386 $ | 205,80 $ | 1.179,94 $ |
| 2026-10-10 | 50.151 $ | 663,93 $ | 1.178,92 $ |
| 2026-10-09 | 48.835 $ | 1.149,10 $ | 1.176,08 $ |
| 2026-10-08 | 85.391 $ | 35.360 $ | 1.166,67 $ |
| 2026-10-07 | 69.336 $ | 13.628,61 $ | 1.191,42 $ |
| 2026-10-06 | 69.538 $ | 962,97 $ | 1.158,88 $ |
| 2026-10-05 | 70.160 $ | 962,89 $ | 1.146,34 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
