Eli Lilly xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 525.984 $ | 10.384,74 $ | N/A |
| 2026-04-09 | 534.037 $ | 11.041,39 $ | 966,51 $ |
| 2026-04-08 | 514.736 $ | 11.533,48 $ | 956,08 $ |
| 2026-04-07 | 511.985 $ | 10.526,41 $ | 921,52 $ |
| 2026-04-06 | 539.202 $ | 9.291,90 $ | 917,16 $ |
| 2026-04-05 | 522.950 $ | 9.671,95 $ | 987,10 $ |
| 2026-04-04 | 515.467 $ | 8.630,41 $ | 986,11 $ |
| 2026-04-03 | 517.198 $ | 12.264,10 $ | 943,65 $ |
| 2026-04-02 | 521.818 $ | 17.144,63 $ | 946,94 $ |
| 2026-04-01 | 458.092 $ | 11.060,00 $ | 955,92 $ |
| 2026-03-31 | 444.619 $ | 12.389,75 $ | 919,61 $ |
| 2026-03-30 | 450.453 $ | 8.796,07 $ | 888,08 $ |
| 2026-03-29 | 477.195 $ | 8.078,31 $ | 906,93 $ |
| 2026-03-28 | 438.928 $ | 10.326,48 $ | 923,00 $ |
| 2026-03-27 | 447.812 $ | 9.552,29 $ | 883,72 $ |
| 2026-03-26 | 423.488 $ | 9.871,79 $ | 901,73 $ |
| 2026-03-25 | 419.015 $ | 9.196,80 $ | 910,89 $ |
| 2026-03-24 | 423.404 $ | 9.108,49 $ | 901,31 $ |
| 2026-03-23 | 438.315 $ | 8.918,29 $ | 911,16 $ |
| 2026-03-22 | 424.022 $ | 8.829,22 $ | 913,59 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
