Eli Lilly xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 593.730 $ | 3.287,73 $ | N/A |
| 2026-05-28 | 614.074 $ | 725,84 $ | 1.143,64 $ |
| 2026-05-27 | 618.226 $ | 3.623,37 $ | 1.081,97 $ |
| 2026-05-26 | 630.709 $ | 514,33 $ | 1.089,34 $ |
| 2026-05-25 | 628.920 $ | 18,12 $ | 1.052,03 $ |
| 2026-05-24 | 629.176 $ | 37,36 $ | 1.049,04 $ |
| 2026-05-23 | 640.301 $ | 4.046,00 $ | 1.049,57 $ |
| 2026-05-22 | 630.586 $ | 13.607,68 $ | 1.068,02 $ |
| 2026-05-21 | 618.083 $ | 801,63 $ | 1.043,51 $ |
| 2026-05-20 | 617.709 $ | 2.325,17 $ | 1.012,54 $ |
| 2026-05-19 | 608.917 $ | 522,38 $ | 1.011,92 $ |
| 2026-05-18 | 613.457 $ | 113,22 $ | 997,52 $ |
| 2026-05-17 | 621.912 $ | 196,12 $ | 1.005,53 $ |
| 2026-05-16 | 619.270 $ | 606,96 $ | 1.019,49 $ |
| 2026-05-15 | 611.466 $ | 5.375,42 $ | 1.015,14 $ |
| 2026-05-14 | 613.482 $ | 906,09 $ | 1.003,57 $ |
| 2026-05-13 | 612.951 $ | 2.406,23 $ | 1.006,86 $ |
| 2026-05-12 | 622.697 $ | 4.107,89 $ | 997,85 $ |
| 2026-05-11 | 625.374 $ | 51,91 $ | 973,98 $ |
| 2026-05-10 | 623.520 $ | 514,82 $ | 978,25 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
