ElizaBAO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 6.548,36 $ | 6,55 $ | N/A |
| 2026-04-07 | 6.551,09 $ | 6,55 $ | 0,00000655 $ |
| 2026-04-06 | 6.554,16 $ | 3,23 $ | 0,00000655 $ |
| 2026-04-05 | 6.681,10 $ | 6,70 $ | 0,00000652 $ |
| 2026-04-04 | 6.632,55 $ | 7,79 $ | 0,00000668 $ |
| 2026-04-03 | 6.590,85 $ | 20,15 $ | 0,00000663 $ |
| 2026-04-02 | 6.770,55 $ | 33,46 $ | 0,00000656 $ |
| 2026-04-01 | 7.019,86 $ | 29,63 $ | 0,00000674 $ |
| 2026-03-31 | 7.063,33 $ | 765,60 $ | 0,00000704 $ |
| 2026-03-30 | 8.144,18 $ | 1.562,13 $ | 0,00000709 $ |
| 2026-03-29 | 6.739,63 $ | 1.884,49 $ | 0,00000815 $ |
| 2026-03-28 | 6.999,89 $ | 7,85 $ | 0,00000936 $ |
| 2026-03-27 | 7.426,90 $ | 116,47 $ | 0,00000700 $ |
| 2026-03-26 | 8.121,26 $ | 1,40 $ | 0,00000741 $ |
| 2026-03-25 | 8.124,79 $ | 47,81 $ | 0,00000812 $ |
| 2026-03-24 | 8.102,53 $ | 415,12 $ | 0,00000813 $ |
| 2026-03-23 | 7.798,03 $ | 81,95 $ | 0,00000810 $ |
| 2026-03-22 | 8.397,02 $ | 170,02 $ | 0,00000780 $ |
| 2026-03-21 | 9.103,42 $ | 163,81 $ | 0,00000840 $ |
| 2026-03-20 | 10.256,33 $ | 69,96 $ | 0,00000905 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
